| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $33.56 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 32 | $33.56 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 95 | $33.57 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $33.56 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 7 | $33.56 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 1 | $33.53 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 32 | $33.55 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $33.56 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 59 | $33.56 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 41 | $33.57 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 59 | $33.57 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 32 | $33.58 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 60 | $33.58 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 245 | $33.58 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 245 | $33.58 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $33.58 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 4 | $33.59 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 101 | $33.57 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 50 | $33.56 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 50 | $33.56 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 50 | $33.56 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 50 | $33.56 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 50 | $33.56 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 50 | $33.56 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 50 | $33.56 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 50 | $33.56 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 50 | $33.56 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 50 | $33.56 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 50 | $33.56 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 33 | $33.57 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 1 | $33.57 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 84 | $33.57 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 16 | $33.57 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $33.57 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $33.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 26 | $33.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 63 | $33.54 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 37 | $33.54 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 5 | $33.53 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 100 | $33.54 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 279 | $33.57 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 35 | $33.58 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 35 | $33.58 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 6 | $33.57 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 1 | $33.57 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 50 | $33.55 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 50 | $33.55 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 100 | $33.55 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 94 | $33.57 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 66 | $33.43 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 30 | $33.42 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 6 | $33.40 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 35 | $33.39 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 20 | $33.38 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 35 | $33.37 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 78 | $33.37 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 22 | $33.37 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 15 | $33.36 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 100 | $33.36 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 20 | $33.36 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Unknown* | 1 | $33.345 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 31 | $33.34 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 79 | $33.30 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Sell* | 79 | $33.30 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Buy* | 100 | $33.34 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Sell* | 1 | $33.39 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 100 | $33.40 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 1 | $33.41 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 100 | $33.41 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 100 | $33.42 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Sell* | 4 | $33.42 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Sell* | 71 | $33.42 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Sell* | 2 | $33.43 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 5 | $33.43 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 100 | $33.45 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 1 | $33.45 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 100 | $33.48 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 72 | $33.49 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 100 | $33.52 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 70 | $33.52 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Buy* | 100 | $33.53 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 8 | $33.52 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 30 | $33.53 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $33.50 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 10 | $33.50 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 1 | $33.50 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 30 | $33.50 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Sell* | 6 | $33.48 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Sell* | 100 | $33.49 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Sell* | 60 | $33.49 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Buy* | 100 | $33.50 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 71 | $33.50 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 68 | $33.37 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Buy* | 5 | $33.38 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 2 | $33.365 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 31 | $33.36 | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Sell* | 67 | $33.35 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 57 | $33.35 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 19 | $33.34 | Automatic Execution |
14:25:59 - 28-Sep-26 |
| Sell* | 33 | $33.34 | Automatic Execution |
14:25:34 - 28-Sep-26 |
| Sell* | 9 | $33.33 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Sell* | 4 | $33.345 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Sell* | 18 | $33.35 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 28 | $33.35 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 23 | $33.35 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Buy* | 5 | $33.37 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 5 | $33.35 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Sell* | 16 | $33.35 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 21 | $33.35 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Sell* | 73 | $33.36 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 4 | $33.375 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 64 | $33.37 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 10 | $33.32 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 5 | $33.33 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $33.34 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 1 | $33.36 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Sell* | 1 | $33.34 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 42 | $33.35 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 27 | $33.35 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 100 | $33.37 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Buy* | 17 | $33.33 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 42 | $33.31 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Sell* | 42 | $33.31 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Sell* | 100 | $33.31 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Sell* | 67 | $33.29 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Buy* | 50 | $33.34 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Buy* | 19 | $33.37 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 16 | $33.44 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 29 | $33.24 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Sell* | 1 | $33.24 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Sell* | 31 | $33.24 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Buy* | 1 | $33.25 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Sell* | 5 | $33.265 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Sell* | 3 | $33.265 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Sell* | 1 | $33.29 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 10 | $33.33 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $33.28 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 10 | $33.25 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 31 | $33.25 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $33.28 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 1 | $33.24 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $33.26 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 40 | $33.19 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 31 | $33.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $33.19 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 16 | $33.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $33.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $33.17 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 2 | $33.19 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 1 | $33.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 6 | $33.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $33.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 8 | $33.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $33.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $33.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $33.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 4 | $33.12 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Buy* | 9 | $33.12 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Sell* | 10 | $33.15 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Sell* | 14 | $33.15 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Sell* | 18 | $33.15 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Sell* | 5 | $33.15 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Sell* | 27 | $33.15 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Sell* | 50 | $33.15 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Sell* | 27 | $33.15 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Sell* | 27 | $33.15 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Buy* | 19 | $33.17 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Sell* | 69 | $33.15 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Buy* | 50 | $33.20 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Buy* | 21 | $33.20 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Buy* | 5 | $33.20 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Buy* | 1 | $33.19 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Buy* | 2 | $33.19 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Sell* | 25 | $33.18 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Sell* | 25 | $33.18 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Sell* | 5 | $33.18 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Sell* | 5 | $33.19 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 5 | $33.19 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 5 | $33.19 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 5 | $33.19 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 5 | $33.19 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 5 | $33.19 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 5 | $33.19 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 5 | $33.19 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Unknown* | 6 | $33.19 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Buy* | 6 | $33.19 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 100 | $33.20 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Unknown* | 100 | $33.21 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 16 | $33.20 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Sell* | 1 | $33.12 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 100 | $33.12 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 60 | $33.14 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Sell* | 1 | $33.14 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Sell* | 77 | $33.14 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Sell* | 155 | $33.14 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Unknown* | 1 | $33.165 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 52 | $33.15 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Buy* | 48 | $33.15 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Sell* | 23 | $33.13 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Buy* | 100 | $33.14 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Sell* | 200 | $33.12 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Sell* | 100 | $33.12 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Sell* | 10 | $33.12 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Sell* | 1 | $33.14 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Buy* | 29 | $33.16 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Unknown* | 9 | $33.15 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 10 | $33.15 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 16 | $33.14 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 16 | $33.14 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Sell* | 8 | $33.11 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 50 | $33.10 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 100 | $33.11 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 1 | $33.11 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 100 | $33.11 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 1 | $33.12 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 100 | $33.22 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 60 | $33.23 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 100 | $33.23 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 1 | $33.52 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 1 | $33.48 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 13 | $33.47 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Unknown* | 13 | $33.46 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Buy* | 40 | $33.46 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Buy* | 25 | $33.46 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Buy* | 1 | $33.45 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Buy* | 1 | $33.45 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Buy* | 100 | $33.44 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Buy* | 10 | $33.41 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Buy* | 100 | $33.39 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Sell* | 3 | $33.14 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 12 | $33.14 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 16 | $33.14 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 15 | $33.14 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Unknown* | 26 | $33.125 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 1 | $33.12 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 24 | $33.12 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 1 | $33.12 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 8 | $33.125 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Sell* | 4 | $33.125 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 6 | $33.125 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 1 | $33.125 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Unknown* | 5 | $33.125 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Unknown* | 5 | $33.125 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Unknown* | 5 | $33.125 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 1 | $33.13 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 11 | $33.07 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 19 | $33.04 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 24 | $33.04 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 1 | $33.09 | Ordinary |
08:12:07 - 28-Sep-26 |
| Sell* | 1 | $33.28 | Ordinary |
04:22:32 - 28-Sep-26 |