Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Werner Enterpri (WERN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $43.68 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 46 $43.69 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $43.69 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 12 $43.72 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 12 $43.71 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 5 $43.71 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 12 $43.72 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 12 $43.72 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 300 $43.72 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $43.72 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $43.72 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $43.64 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 83 $43.60 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $43.59 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $43.59 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $43.60 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 25 $43.60 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $43.59 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $43.59 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $43.57 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 1 $43.53 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 16 $43.53 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 16 $43.53 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $43.57 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $43.57 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $43.57 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 1 $43.59 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $43.57 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 100 $43.57 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 100 $43.57 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 100 $43.57 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $43.57 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 48 $43.57 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $43.58 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $43.58 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $43.58 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 1 $43.595 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 50 $43.60 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $43.61 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $43.61 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 6 $43.60 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 25 $43.60 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 25 $43.60 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $43.61 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 93 $43.62 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 100 $43.62 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 7 $43.62 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 88 $43.61 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 88 $43.61 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 12 $43.61 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 5 $43.59 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 5 $43.585 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 5 $43.585 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 4 $43.58 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 2 $43.58 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 1 $43.58 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 5 $43.57 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 100 $43.53 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $43.53 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 48 $43.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $43.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 33 $43.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 19 $43.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $43.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $43.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $43.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $43.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $43.51 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 6 $43.51 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 94 $43.51 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 25 $43.51 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 100 $43.50 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 90 $43.50 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 100 $43.54 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 100 $43.51 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 6 $43.57 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 11 $43.58 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 100 $43.56 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 259 $43.59 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 41 $43.59 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 37 $43.56 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 2 $43.57 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 1 $43.58 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 99 $43.57 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 90 $43.57 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 96 $43.57 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 20 $43.57 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 22 $43.56 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 20 $43.56 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 18 $43.56 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 40 $43.55 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 23 $43.56 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 4 $43.58 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 20 $43.59 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 25 $43.59 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 25 $43.59 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 100 $43.68 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 20 $43.68 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 40 $43.61 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 14 $43.61 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 5 $43.59 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 100 $43.59 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 92 $43.58 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 5 $43.56 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 100 $43.56 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 10 $43.57 Automatic Execution
 15:04:08 - 10-Jul-26
Sell* 1 $43.55 Automatic Execution
 15:02:23 - 10-Jul-26
Unknown* 100 $43.58 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 100 $43.57 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 100 $43.57 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 100 $43.57 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 100 $43.57 Automatic Execution
 15:00:28 - 10-Jul-26
Sell* 100 $43.57 Automatic Execution
 15:00:28 - 10-Jul-26
Sell* 100 $43.57 Automatic Execution
 15:00:28 - 10-Jul-26
Sell* 34 $43.58 Automatic Execution
 15:00:28 - 10-Jul-26
Sell* 100 $43.58 Automatic Execution
 15:00:28 - 10-Jul-26
Sell* 34 $43.58 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 100 $43.61 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 5 $43.61 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 40 $43.61 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 40 $43.61 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 14 $43.59 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 1 $43.59 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 6 $43.59 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 1 $43.57 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 1 $43.58 Automatic Execution
 14:58:52 - 10-Jul-26
Buy* 100 $43.58 Automatic Execution
 14:58:52 - 10-Jul-26
Buy* 14 $43.56 Automatic Execution
 14:57:52 - 10-Jul-26
Buy* 10 $43.56 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 37 $43.53 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 1 $43.53 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 23 $43.55 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 1 $43.55 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 5 $43.53 Automatic Execution
 14:55:52 - 10-Jul-26
Sell* 1 $43.52 Automatic Execution
 14:55:52 - 10-Jul-26
Sell* 1 $43.52 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 1 $43.55 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 6 $43.55 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 1 $43.55 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 6 $43.55 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 12 $43.55 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 1 $43.56 Automatic Execution
 14:53:32 - 10-Jul-26
Sell* 53 $43.59 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 1 $43.60 Automatic Execution
 14:50:50 - 10-Jul-26
Buy* 40 $43.62 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 1 $43.59 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 2 $43.62 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 100 $43.62 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 100 $43.62 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 51 $43.61 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 90 $43.60 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 10 $43.60 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 10 $43.60 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 3 $43.61 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 2 $43.61 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 59 $43.60 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 49 $43.60 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 1 $43.60 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 1 $43.60 Automatic Execution
 14:47:11 - 10-Jul-26
Sell* 6 $43.56 Automatic Execution
 14:46:10 - 10-Jul-26
Sell* 67 $43.59 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 68 $43.67 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 24 $43.66 Automatic Execution
 14:33:33 - 10-Jul-26
Sell* 26 $43.64 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 100 $43.66 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 1 $43.67 Automatic Execution
 14:31:22 - 10-Jul-26
Buy* 3 $43.70 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 1 $43.68 Automatic Execution
 14:27:48 - 10-Jul-26
Buy* 10 $43.68 Automatic Execution
 14:27:48 - 10-Jul-26
Unknown* 25 $43.685 Automatic Execution
 14:25:33 - 10-Jul-26
Sell* 36 $43.67 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $43.66 Automatic Execution
 14:23:42 - 10-Jul-26
Sell* 1 $43.65 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 6 $43.66 Automatic Execution
 14:22:43 - 10-Jul-26
Sell* 1 $43.68 Automatic Execution
 14:21:17 - 10-Jul-26
Sell* 6 $43.70 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 12 $43.70 Automatic Execution
 14:20:03 - 10-Jul-26
Buy* 1 $43.73 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 57 $43.72 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 100 $43.71 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 43 $43.71 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 43 $43.75 Automatic Execution
 14:17:41 - 10-Jul-26
Sell* 2 $43.75 Automatic Execution
 14:17:41 - 10-Jul-26
Sell* 100 $43.76 Automatic Execution
 14:17:41 - 10-Jul-26
Buy* 12 $43.77 Automatic Execution
 14:17:41 - 10-Jul-26
Buy* 100 $43.77 Automatic Execution
 14:17:41 - 10-Jul-26
Buy* 40 $43.77 Automatic Execution
 14:17:41 - 10-Jul-26
Buy* 40 $43.76 Automatic Execution
 14:17:41 - 10-Jul-26
Buy* 61 $43.75 Automatic Execution
 14:17:41 - 10-Jul-26
Buy* 30 $43.74 Automatic Execution
 14:17:41 - 10-Jul-26
Buy* 10 $43.74 Automatic Execution
 14:17:41 - 10-Jul-26
Buy* 100 $43.74 Automatic Execution
 14:17:41 - 10-Jul-26
Sell* 4 $43.71 Automatic Execution
 14:16:27 - 10-Jul-26
Buy* 1 $43.71 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 1 $43.71 Automatic Execution
 14:04:23 - 10-Jul-26
Buy* 5 $43.73 Automatic Execution
 14:03:28 - 10-Jul-26
Buy* 3 $43.73 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 1 $43.73 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 5 $43.74 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 100 $43.71 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 1 $43.71 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 25 $43.71 Automatic Execution
 13:53:44 - 10-Jul-26
Buy* 14 $43.70 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 6 $43.70 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 11 $43.67 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 100 $43.65 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 68 $43.64 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 9 $43.63 Automatic Execution
 13:47:15 - 10-Jul-26
Sell* 5 $43.65 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 65 $43.65 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 10 $43.67 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 10 $43.67 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 36 $43.66 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 25 $43.73 Automatic Execution
 13:32:51 - 10-Jul-26
Buy* 50 $43.72 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 25 $43.72 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 25 $43.72 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 75 $43.73 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 25 $43.73 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 4 $43.73 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 3 $43.72 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 1 $43.71 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 40 $43.71 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 10 $43.71 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 20 $43.71 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 5 $43.67 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 5 $43.67 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 5 $43.66 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 69 $43.68 Automatic Execution
 13:25:16 - 10-Jul-26
Unknown* 57 $43.72 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 1 $43.72 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 6 $43.72 Automatic Execution
 13:23:04 - 10-Jul-26
Sell* 1 $43.74 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 7 $43.75 Automatic Execution
 13:22:11 - 10-Jul-26
Sell* 19 $43.75 Automatic Execution
 13:22:11 - 10-Jul-26
Sell* 44 $43.75 Automatic Execution
 13:22:08 - 10-Jul-26
Sell* 44 $43.75 Automatic Execution
 13:22:08 - 10-Jul-26
Sell* 12 $43.76 Automatic Execution
 13:18:50 - 10-Jul-26
Sell* 4 $43.77 Automatic Execution
 13:18:50 - 10-Jul-26
Buy* 3 $43.87 Automatic Execution
 13:00:28 - 10-Jul-26
Buy* 2 $43.87 Automatic Execution
 12:59:52 - 10-Jul-26
Buy* 40 $43.86 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 11 $43.86 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 14 $43.84 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 13 $43.84 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 85 $43.83 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 100 $43.81 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 4 $43.81 Automatic Execution
 12:54:26 - 10-Jul-26
Unknown* 100 $43.835 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 1 $43.85 Automatic Execution
 12:51:19 - 10-Jul-26
Sell* 100 $43.85 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 1 $43.89 Automatic Execution
 12:49:36 - 10-Jul-26
Buy* 40 $43.87 Automatic Execution
 12:48:56 - 10-Jul-26
Buy* 40 $43.865 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 2 $43.92 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 20 $43.92 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 24 $43.91 Automatic Execution
 12:25:15 - 10-Jul-26
Sell* 3 $43.87 Automatic Execution
 12:24:47 - 10-Jul-26
Buy* 1 $43.90 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 95 $43.90 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 7 $43.90 Automatic Execution
 12:22:43 - 10-Jul-26
Sell* 22 $43.84 Automatic Execution
 12:21:26 - 10-Jul-26
Buy* 22 $43.905 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 1 $43.87 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 1 $43.85 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 100 $43.85 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 25 $43.84 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 25 $43.84 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 25 $43.84 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 25 $43.84 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 1 $43.84 Automatic Execution
 12:16:44 - 10-Jul-26
Sell* 100 $43.83 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 4 $43.85 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 23 $43.87 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 1 $43.87 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 1 $44.10 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 1 $44.11 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 1 $44.135 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 3 $44.11 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 4 $44.14 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $44.15 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 1 $44.16 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 7 $44.18 Automatic Execution
 11:50:42 - 10-Jul-26
Unknown* 40 $44.14 Automatic Execution
 11:50:29 - 10-Jul-26
Buy* 40 $44.11 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 25 $44.11 Automatic Execution
 11:47:24 - 10-Jul-26
Sell* 5 $44.41 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 5 $44.42 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 5 $44.42 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 100 $44.54 Automatic Execution
 11:21:48 - 10-Jul-26
Buy* 67 $44.54 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 1 $44.61 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 12 $44.615 Automatic Execution
 11:19:18 - 10-Jul-26
Sell* 100 $44.61 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 5 $44.61 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 100 $44.61 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 1 $44.66 Automatic Execution
 11:18:30 - 10-Jul-26
Unknown* 1 $44.455 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 1 $44.50 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 1 $44.50 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 1 $44.55 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 1 $44.58 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 1 $44.54 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 20 $44.50 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 1 $44.55 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 15 $44.57 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 25 $44.57 Automatic Execution
 10:48:34 - 10-Jul-26
Buy* 1 $44.53 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 100 $44.53 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 1 $44.50 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 100 $44.48 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 1 $44.46 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 100 $44.46 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 4 $44.41 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 7 $44.41 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 1 $44.40 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 1 $44.33 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 1 $44.38 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 1 $44.39 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 6 $44.35 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 10 $44.33 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 4 $44.33 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 100 $44.31 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 100 $44.31 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 100 $44.31 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 100 $44.31 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 4 $44.30 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 85 $44.26 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 25 $44.295 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 25 $44.295 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 25 $44.295 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 25 $44.245 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 25 $44.245 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 75 $44.75 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 32 $44.78 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 68 $44.78 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 2 $44.78 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 66 $44.78 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 36 $44.78 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 1 $45.00 Ordinary
 09:20:49 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84