| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $40.03 | Automatic Execution |
14:17:57 - 21-May-26 |
| Buy* | 90 | $40.01 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 26 | $40.00 | Automatic Execution |
14:16:00 - 21-May-26 |
| Sell* | 1 | $40.02 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 5 | $39.95 | Automatic Execution |
13:54:04 - 21-May-26 |
| Unknown* | 50 | $39.965 | Automatic Execution |
13:53:40 - 21-May-26 |
| Unknown* | 50 | $39.965 | Automatic Execution |
13:53:40 - 21-May-26 |
| Unknown* | 50 | $39.965 | Automatic Execution |
13:53:40 - 21-May-26 |
| Unknown* | 50 | $39.965 | Automatic Execution |
13:53:40 - 21-May-26 |
| Sell* | 22 | $39.95 | Automatic Execution |
13:53:40 - 21-May-26 |
| Sell* | 31 | $39.97 | Automatic Execution |
13:53:40 - 21-May-26 |
| Sell* | 12 | $39.99 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 57 | $39.99 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 8 | $39.99 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 58 | $39.99 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 1 | $39.99 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 75 | $40.00 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 3 | $39.98 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 69 | $39.97 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 24 | $39.98 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 2 | $39.98 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 20 | $39.99 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 25 | $39.99 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 75 | $39.99 | Automatic Execution |
13:49:49 - 21-May-26 |
| Buy* | 16 | $40.00 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 40 | $40.00 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 44 | $40.00 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 1 | $40.03 | Automatic Execution |
13:49:11 - 21-May-26 |
| Sell* | 6 | $40.04 | Automatic Execution |
13:49:11 - 21-May-26 |
| Sell* | 14 | $40.04 | Automatic Execution |
13:49:11 - 21-May-26 |
| Unknown* | 14 | $40.03 | Automatic Execution |
13:49:10 - 21-May-26 |
| Unknown* | 15 | $40.03 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 33 | $40.03 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 2 | $40.03 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 1 | $40.02 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 57 | $40.01 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 1 | $40.01 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 1 | $40.01 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 4 | $40.02 | Automatic Execution |
13:48:26 - 21-May-26 |
| Buy* | 5 | $40.02 | Automatic Execution |
13:48:26 - 21-May-26 |
| Buy* | 4 | $40.02 | Automatic Execution |
13:48:26 - 21-May-26 |
| Sell* | 6 | $40.00 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 25 | $40.00 | Automatic Execution |
13:48:22 - 21-May-26 |
| Unknown* | 25 | $40.00 | Automatic Execution |
13:47:42 - 21-May-26 |
| Sell* | 7 | $40.00 | Automatic Execution |
13:47:23 - 21-May-26 |
| Unknown* | 16 | $40.00 | Automatic Execution |
13:47:23 - 21-May-26 |
| Sell* | 76 | $40.00 | Automatic Execution |
13:47:22 - 21-May-26 |
| Buy* | 1 | $40.01 | Automatic Execution |
13:47:15 - 21-May-26 |
| Sell* | 1 | $40.00 | Automatic Execution |
13:47:15 - 21-May-26 |
| Sell* | 1 | $40.00 | Automatic Execution |
13:47:15 - 21-May-26 |
| Unknown* | 100 | $40.00 | Automatic Execution |
13:47:15 - 21-May-26 |
| Unknown* | 42 | $40.00 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 100 | $40.005 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 100 | $40.005 | Automatic Execution |
13:47:15 - 21-May-26 |
| Unknown* | 100 | $40.00 | Automatic Execution |
13:47:15 - 21-May-26 |
| Sell* | 1 | $40.00 | Automatic Execution |
13:47:12 - 21-May-26 |
| Sell* | 1 | $40.00 | Automatic Execution |
13:47:03 - 21-May-26 |
| Unknown* | 100 | $40.00 | Automatic Execution |
13:47:02 - 21-May-26 |
| Sell* | 1 | $40.00 | Automatic Execution |
13:47:02 - 21-May-26 |
| Sell* | 1 | $40.00 | Automatic Execution |
13:46:57 - 21-May-26 |
| Sell* | 1 | $40.00 | Automatic Execution |
13:46:57 - 21-May-26 |
| Buy* | 20 | $40.00 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 106 | $40.00 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 20 | $40.00 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 200 | $40.00 | Automatic Execution |
13:45:44 - 21-May-26 |
| Buy* | 5 | $40.02 | Automatic Execution |
13:45:44 - 21-May-26 |
| Buy* | 4 | $40.02 | Automatic Execution |
13:45:44 - 21-May-26 |
| Buy* | 8 | $40.02 | Automatic Execution |
13:45:44 - 21-May-26 |
| Buy* | 1 | $40.02 | Automatic Execution |
13:45:44 - 21-May-26 |
| Buy* | 19 | $40.02 | Automatic Execution |
13:45:44 - 21-May-26 |
| Buy* | 100 | $40.03 | Automatic Execution |
13:45:44 - 21-May-26 |
| Buy* | 3 | $40.03 | Automatic Execution |
13:45:44 - 21-May-26 |
| Buy* | 44 | $40.02 | Automatic Execution |
13:45:44 - 21-May-26 |
| Sell* | 2 | $40.03 | Automatic Execution |
13:45:44 - 21-May-26 |
| Sell* | 33 | $40.02 | Automatic Execution |
13:45:44 - 21-May-26 |
| Sell* | 3 | $40.02 | Automatic Execution |
13:45:44 - 21-May-26 |
| Sell* | 26 | $40.03 | Automatic Execution |
13:45:44 - 21-May-26 |
| Sell* | 17 | $40.03 | Automatic Execution |
13:45:44 - 21-May-26 |
| Sell* | 3 | $40.03 | Automatic Execution |
13:45:44 - 21-May-26 |
| Sell* | 36 | $40.05 | Automatic Execution |
13:45:44 - 21-May-26 |
| Sell* | 89 | $40.05 | Automatic Execution |
13:45:44 - 21-May-26 |
| Sell* | 11 | $40.05 | Automatic Execution |
13:45:44 - 21-May-26 |
| Sell* | 4 | $40.06 | Automatic Execution |
13:45:44 - 21-May-26 |
| Sell* | 200 | $40.06 | Automatic Execution |
13:45:44 - 21-May-26 |
| Sell* | 64 | $40.05 | Automatic Execution |
13:45:44 - 21-May-26 |
| Buy* | 55 | $40.08 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 20 | $40.07 | Automatic Execution |
13:45:27 - 21-May-26 |
| Buy* | 33 | $39.86 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 100 | $39.88 | Automatic Execution |
13:20:40 - 21-May-26 |
| Sell* | 5 | $39.84 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 56 | $39.84 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 100 | $39.86 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 100 | $39.86 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 50 | $39.825 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 100 | $39.825 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 100 | $39.825 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 100 | $39.825 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 66 | $39.83 | Automatic Execution |
13:19:44 - 21-May-26 |
| Unknown* | 10 | $39.82 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 4 | $39.80 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 7 | $39.80 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 10 | $39.80 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 10 | $39.80 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 25 | $39.80 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 9 | $39.80 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 100 | $39.97 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 1 | $39.79 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 2 | $39.78 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $39.78 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 73 | $39.77 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 9 | $39.75 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 1 | $39.75 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 100 | $39.72 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 6 | $39.72 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $39.72 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 42 | $39.63 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 30 | $39.63 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 75 | $39.67 | Automatic Execution |
12:57:06 - 21-May-26 |
| Sell* | 34 | $39.67 | Automatic Execution |
12:57:06 - 21-May-26 |
| Sell* | 21 | $39.67 | Automatic Execution |
12:57:06 - 21-May-26 |
| Sell* | 20 | $39.67 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 2 | $39.67 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 43 | $39.66 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 1 | $39.66 | Automatic Execution |
12:54:24 - 21-May-26 |
| Buy* | 9 | $39.66 | Automatic Execution |
12:54:24 - 21-May-26 |
| Buy* | 24 | $39.66 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 48 | $39.66 | Automatic Execution |
12:53:43 - 21-May-26 |
| Sell* | 5 | $39.62 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 30 | $39.62 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 70 | $39.62 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 6 | $39.63 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 3 | $39.63 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 73 | $39.66 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 50 | $39.66 | Automatic Execution |
12:51:27 - 21-May-26 |
| Sell* | 170 | $39.66 | Automatic Execution |
12:51:27 - 21-May-26 |
| Sell* | 50 | $39.66 | Automatic Execution |
12:51:27 - 21-May-26 |
| Sell* | 150 | $39.66 | Automatic Execution |
12:51:27 - 21-May-26 |
| Sell* | 50 | $39.66 | Automatic Execution |
12:51:27 - 21-May-26 |
| Sell* | 150 | $39.66 | Automatic Execution |
12:51:27 - 21-May-26 |
| Sell* | 50 | $39.66 | Automatic Execution |
12:51:27 - 21-May-26 |
| Sell* | 150 | $39.66 | Automatic Execution |
12:51:27 - 21-May-26 |
| Sell* | 33 | $39.66 | Automatic Execution |
12:51:27 - 21-May-26 |
| Sell* | 33 | $39.66 | Automatic Execution |
12:51:27 - 21-May-26 |
| Sell* | 25 | $39.66 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 1 | $39.70 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 1 | $39.69 | Automatic Execution |
12:48:49 - 21-May-26 |
| Buy* | 1 | $39.69 | Automatic Execution |
12:48:44 - 21-May-26 |
| Buy* | 1 | $39.69 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 3 | $39.69 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 74 | $39.68 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 6 | $39.68 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 48 | $39.69 | Automatic Execution |
12:45:46 - 21-May-26 |
| Buy* | 48 | $39.69 | Automatic Execution |
12:45:46 - 21-May-26 |
| Buy* | 10 | $39.67 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 2 | $39.69 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 11 | $39.69 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 47 | $39.69 | Automatic Execution |
12:22:42 - 21-May-26 |
| Sell* | 1 | $39.69 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 14 | $39.69 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 74 | $39.71 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 2 | $39.71 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 29 | $39.70 | Automatic Execution |
12:22:06 - 21-May-26 |
| Sell* | 2 | $39.66 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 1 | $39.68 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 12 | $39.67 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 5 | $39.59 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 74 | $39.61 | Automatic Execution |
11:54:38 - 21-May-26 |
| Buy* | 1 | $39.62 | Automatic Execution |
11:54:17 - 21-May-26 |
| Buy* | 39 | $39.61 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 1 | $39.61 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 100 | $39.60 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 17 | $39.60 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 1 | $39.60 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 25 | $39.60 | Automatic Execution |
11:54:03 - 21-May-26 |
| Buy* | 40 | $39.60 | Automatic Execution |
11:54:03 - 21-May-26 |
| Buy* | 1 | $39.61 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 3 | $39.61 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 40 | $39.60 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 1 | $39.61 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 1 | $39.61 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 5 | $39.61 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 10 | $39.59 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 66 | $39.59 | Automatic Execution |
11:50:26 - 21-May-26 |
| Buy* | 1 | $39.61 | Automatic Execution |
11:49:58 - 21-May-26 |
| Unknown* | 95 | $39.59 | Automatic Execution |
11:48:23 - 21-May-26 |
| Sell* | 68 | $39.60 | Automatic Execution |
11:48:23 - 21-May-26 |
| Buy* | 100 | $39.59 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 63 | $39.58 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 1 | $39.56 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 69 | $39.59 | Automatic Execution |
11:45:53 - 21-May-26 |
| Buy* | 9 | $39.60 | Automatic Execution |
11:45:53 - 21-May-26 |
| Sell* | 69 | $39.64 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 8 | $39.63 | Automatic Execution |
11:22:07 - 21-May-26 |
| Sell* | 4 | $39.63 | Automatic Execution |
11:22:07 - 21-May-26 |
| Sell* | 69 | $39.64 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 7 | $39.64 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 1 | $39.64 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 100 | $39.64 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 100 | $39.65 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 68 | $39.65 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 150 | $39.65 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 50 | $39.65 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 150 | $39.65 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 50 | $39.65 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 150 | $39.65 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 50 | $39.65 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 170 | $39.65 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 50 | $39.65 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 59 | $39.65 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 8 | $39.65 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 33 | $39.68 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 2 | $39.64 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 18 | $39.65 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 20 | $39.67 | Automatic Execution |
11:19:56 - 21-May-26 |
| Sell* | 70 | $39.67 | Automatic Execution |
11:19:56 - 21-May-26 |
| Sell* | 72 | $39.68 | Automatic Execution |
11:19:43 - 21-May-26 |
| Buy* | 68 | $39.67 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 4 | $39.63 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 76 | $39.63 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 1 | $39.63 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 1 | $39.64 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 26 | $39.64 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 100 | $39.73 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 14 | $39.75 | Automatic Execution |
10:51:23 - 21-May-26 |
| Sell* | 46 | $39.76 | Automatic Execution |
10:51:23 - 21-May-26 |
| Sell* | 4 | $39.76 | Automatic Execution |
10:51:23 - 21-May-26 |
| Sell* | 1 | $39.76 | Automatic Execution |
10:51:23 - 21-May-26 |
| Sell* | 47 | $39.76 | Automatic Execution |
10:51:23 - 21-May-26 |
| Sell* | 3 | $39.76 | Automatic Execution |
10:51:23 - 21-May-26 |
| Sell* | 72 | $39.76 | Automatic Execution |
10:51:23 - 21-May-26 |
| Buy* | 44 | $39.78 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 66 | $39.77 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 18 | $39.76 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 73 | $39.77 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 33 | $39.77 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 24 | $39.77 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 23 | $39.77 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 1 | $39.78 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 150 | $39.79 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 150 | $39.79 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 150 | $39.79 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 170 | $39.79 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 40 | $39.78 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 19 | $39.77 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 1 | $39.81 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 74 | $39.78 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 100 | $39.78 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 100 | $39.78 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 1 | $39.80 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 74 | $39.79 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 74 | $39.805 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 1 | $39.805 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 1 | $39.78 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 7 | $39.78 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 6 | $39.80 | Automatic Execution |
10:47:22 - 21-May-26 |
| Buy* | 1 | $39.79 | Automatic Execution |
10:47:22 - 21-May-26 |
| Buy* | 1 | $39.77 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 24 | $39.77 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 16 | $39.77 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 4 | $39.77 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 7 | $39.76 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 15 | $39.75 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 1 | $39.74 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 8 | $39.74 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 26 | $39.74 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 1 | $39.79 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 50 | $39.80 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 4 | $39.81 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 12 | $39.82 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 68 | $39.96 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 67 | $39.97 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 2 | $39.97 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 24 | $39.97 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 1 | $39.97 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 74 | $39.95 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 100 | $39.94 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 67 | $39.96 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 67 | $39.94 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 25 | $39.94 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 26 | $39.94 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 40 | $39.94 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 16 | $39.94 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 4 | $39.93 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 48 | $39.94 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 48 | $39.94 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 6 | $39.94 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 11 | $39.94 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 1 | $39.94 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 1 | $39.90 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 40 | $39.90 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 1 | $39.88 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 69 | $39.85 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 12 | $39.78 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 14 | $39.80 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 2 | $39.83 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 1 | $39.83 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 100 | $39.88 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 9 | $39.90 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 70 | $39.90 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 100 | $39.90 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 100 | $39.90 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 12 | $39.90 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 19 | $39.91 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 9 | $39.92 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 2 | $39.92 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 2 | $39.81 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $39.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $39.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $39.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $39.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $39.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $39.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $39.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $39.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $39.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $39.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $39.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $39.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $39.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $39.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $39.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $39.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $39.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $39.77 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $39.76 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $39.72 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $39.71 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $39.70 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $39.69 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 54 | $39.62 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 100 | $39.62 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 46 | $39.62 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 100 | $39.67 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 100 | $39.66 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 63 | $39.65 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 100 | $39.61 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 1 | $39.71 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 4 | $39.65 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 1 | $39.66 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 5 | $39.66 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 100 | $39.70 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 18 | $39.74 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 13 | $39.75 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 12 | $39.75 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 63 | $39.66 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 100 | $39.335 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 5 | $39.29 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 4 | $39.29 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 1 | $39.29 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 100 | $39.97 | Ordinary |
05:13:36 - 21-May-26 |