| Price | $34.69 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-3.16 -8.34% |
| Buy | $37.58 |
| Sell | $34.00 |
| Last Trade: | Sell 6.00 at $34.82 |
| Day's Volume: | 245,701 |
| Last Close: | $34.76 |
| Open: | $34.40 |
| ISIN: | US9507551086 |
| Day's Range | $34.40 - $36.24 |
| 52wk Range: | $23.13 - $38.44 |
| Market Capitalisation: | $2.27b |
| VWAP: | $35.14338 |
| Shares in Issue: | 59.83m |
Werner Enterpri (WERN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $34.82 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 40 | $34.81 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $34.79 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 167 | $34.77 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 29 | $34.78 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 29 | $34.76 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $34.78 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $34.76 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 60 | $34.77 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 100 | $34.77 | Automatic Execution |
15:53:08 - 06-Feb-26 |
