| Price | $26.99 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.53 -1.93% |
| Buy | $31.00 |
| Sell | $26.10 |
| Last Trade: | Sell 14.00 at $26.98 |
| Day's Volume: | 27,272 |
| Last Close: | $27.01 |
| Open: | $27.505 |
| ISIN: | US9507551086 |
| Day's Range | $26.98 - $27.505 |
| 52wk Range: | $25.60 - $30.50 |
| Market Capitalisation: | $1.65b |
| VWAP: | $27.14965 |
| Shares in Issue: | 59.83m |
Werner Enterpri (WERN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $26.98 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 14 | $26.98 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 7 | $27.00 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $27.01 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $27.02 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 38 | $27.02 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 20 | $27.04 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 12 | $27.03 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 1 | $27.03 | Automatic Execution |
15:53:10 - 19-Sep-25 |
