Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Werner Enterpri (WERN.US) Share Price

Price $30.45 on 03-04-2026 at 22:47:30
Change $0.76 2.5%
Buy $38.50
Sell $26.35
Last Trade: -
Day's Volume: 39,455
Last Close: $30.46
Open: $29.02
ISIN: US9507551086
Day's Range $29.02 - $30.52
52wk Range: $23.03 - $38.425
Market Capitalisation: $1.83b
VWAP: $30.05457
Shares in Issue: 59.95m

Werner Enterpri (WERN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Werner Enterpri trades

Werner Enterpri (WERN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.02 30.52 29.02 30.46 39,455
2nd Apr 2026 (Thu) 29.02 30.52 29.02 30.46 39,455
1st Apr 2026 (Wed) 29.70 30.43 29.37 29.69 29,007
31st Mar 2026 (Tue) 29.46 29.69 28.68 29.41 21,999
30th Mar 2026 (Mon) 28.635 29.02 28.46 28.64 33,376
27th Mar 2026 (Fri) 28.37 28.64 28.27 28.60 18,476
26th Mar 2026 (Thu) 28.66 29.17 28.66 28.84 36,580
25th Mar 2026 (Wed) 29.34 29.34 28.61 29.14 40,247
24th Mar 2026 (Tue) 27.80 29.455 27.65 28.87 35,984
23rd Mar 2026 (Mon) 28.45 28.87 27.88 28.03 21,023
20th Mar 2026 (Fri) 27.13 27.28 26.81 27.17 23,088
19th Mar 2026 (Thu) 26.96 27.31 26.65 27.16 25,489
18th Mar 2026 (Wed) 27.31 27.67 27.005 27.16 33,748
17th Mar 2026 (Tue) 27.72 27.94 26.92 27.32 44,877
16th Mar 2026 (Mon) 27.94 27.94 27.08 27.26 75,001
13th Mar 2026 (Fri) 27.935 27.96 26.81 27.62 64,781
12th Mar 2026 (Thu) 29.06 29.13 27.775 27.82 34,790
11th Mar 2026 (Wed) 31.03 31.03 29.03 29.60 34,014
10th Mar 2026 (Tue) 30.98 32.01 30.94 31.13 19,898
9th Mar 2026 (Mon) 30.61 31.22 29.48 31.22 31,729
6th Mar 2026 (Fri) 32.16 32.16 30.38 30.80 46,929
5th Mar 2026 (Thu) 34.31 34.44 33.09 33.19 48,839
See more Werner Enterpri price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered