| Price | $30.695 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.02 -0.07% |
| Buy | $32.00 |
| Sell | $25.02 |
| Last Trade: | Buy 100.00 at $30.63 |
| Day's Volume: | 39,816 |
| Last Close: | $30.70 |
| Open: | $30.97 |
| ISIN: | US9507551086 |
| Day's Range | $30.28 - $31.245 |
| 52wk Range: | $23.13 - $31.08 |
| Market Capitalisation: | $1.83b |
| VWAP: | $30.6318 |
| Shares in Issue: | 59.83m |
Werner Enterpri (WERN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $30.63 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 100 | $30.62 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 6 | $30.61 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 100 | $30.61 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 100 | $30.60 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $30.60 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 60 | $30.59 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 95 | $30.59 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 40 | $30.59 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $30.59 | Automatic Execution |
15:51:59 - 12-Dec-25 |
