| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 218.29 | 220.20 | 214.44 | 218.61 | 135,517 |
| 19th May 2026 (Tue) | 212.025 | 217.90 | 212.025 | 218.00 | 373,883 |
| 18th May 2026 (Mon) | 213.57 | 215.16 | 211.82 | 212.61 | 60,134 |
| 15th May 2026 (Fri) | 218.115 | 218.115 | 213.28 | 213.74 | 61,189 |
| 14th May 2026 (Thu) | 220.15 | 220.17 | 216.96 | 217.75 | 89,970 |
| 13th May 2026 (Wed) | 216.41 | 221.61 | 215.96 | 220.14 | 129,484 |
| 12th May 2026 (Tue) | 215.00 | 218.06 | 214.06 | 217.50 | 88,489 |
| 11th May 2026 (Mon) | 214.94 | 217.39 | 213.18 | 214.84 | 89,663 |
| 8th May 2026 (Fri) | 214.13 | 217.67 | 214.13 | 214.63 | 97,521 |
| 7th May 2026 (Thu) | 213.77 | 213.78 | 208.94 | 212.95 | 104,931 |
| 6th May 2026 (Wed) | 215.31 | 216.74 | 213.23 | 216.47 | 83,155 |
| 5th May 2026 (Tue) | 216.91 | 217.60 | 212.00 | 214.30 | 116,358 |
| 4th May 2026 (Mon) | 216.36 | 218.53 | 215.75 | 217.14 | 168,501 |
| 1st May 2026 (Fri) | 216.33 | 218.75 | 216.33 | 216.91 | 129,529 |
| 30th Apr 2026 (Thu) | 211.23 | 218.51 | 211.23 | 217.34 | 119,532 |
| 29th Apr 2026 (Wed) | 214.52 | 218.00 | 211.48 | 212.09 | 179,590 |
| 28th Apr 2026 (Tue) | 211.02 | 214.83 | 210.15 | 214.23 | 181,953 |
| 27th Apr 2026 (Mon) | 209.20 | 210.86 | 208.89 | 210.00 | 85,688 |
| 24th Apr 2026 (Fri) | 208.09 | 211.555 | 207.77 | 208.75 | 98,391 |
| 23rd Apr 2026 (Thu) | 201.25 | 208.50 | 200.58 | 208.24 | 123,102 |
| 22nd Apr 2026 (Wed) | 205.73 | 207.00 | 198.94 | 199.70 | 194,624 |
| 21st Apr 2026 (Tue) | 208.92 | 208.92 | 201.49 | 206.39 | 156,191 |
| 20th Apr 2026 (Mon) | 210.50 | 210.76 | 208.18 | 209.45 | 94,463 |
| 17th Apr 2026 (Fri) | 214.22 | 214.22 | 210.05 | 210.52 | 143,482 |
| 16th Apr 2026 (Thu) | 212.00 | 214.76 | 212.00 | 214.51 | 81,017 |
| 15th Apr 2026 (Wed) | 209.99 | 211.465 | 209.06 | 211.33 | 110,592 |
| 14th Apr 2026 (Tue) | 205.79 | 211.02 | 204.83 | 210.99 | 79,306 |
| 13th Apr 2026 (Mon) | 206.62 | 208.73 | 205.31 | 206.97 | 113,933 |
| 10th Apr 2026 (Fri) | 207.55 | 207.75 | 206.00 | 207.59 | 93,071 |
| 9th Apr 2026 (Thu) | 204.465 | 210.68 | 204.465 | 206.34 | 132,416 |
| 8th Apr 2026 (Wed) | 202.92 | 205.29 | 202.37 | 204.70 | 99,365 |
| 7th Apr 2026 (Tue) | 200.05 | 202.35 | 199.50 | 201.58 | 67,785 |
| 6th Apr 2026 (Mon) | 201.92 | 203.00 | 200.74 | 200.91 | 70,550 |
| 3rd Apr 2026 (Fri) | 199.32 | 202.37 | 199.22 | 202.33 | 73,113 |
| 2nd Apr 2026 (Thu) | 199.32 | 202.37 | 199.22 | 202.33 | 73,113 |
| 1st Apr 2026 (Wed) | 197.71 | 200.26 | 197.67 | 198.86 | 91,020 |
| 31st Mar 2026 (Tue) | 195.74 | 199.14 | 194.70 | 197.71 | 62,183 |
| 30th Mar 2026 (Mon) | 197.12 | 198.61 | 194.98 | 195.30 | 71,630 |
| 27th Mar 2026 (Fri) | 195.53 | 197.59 | 195.525 | 195.77 | 113,141 |
| 26th Mar 2026 (Thu) | 196.495 | 197.57 | 194.69 | 195.53 | 92,356 |
| 25th Mar 2026 (Wed) | 196.40 | 198.53 | 195.97 | 196.73 | 98,692 |
| 24th Mar 2026 (Tue) | 192.74 | 198.09 | 192.74 | 196.61 | 76,285 |
| 23rd Mar 2026 (Mon) | 198.90 | 199.64 | 194.70 | 195.00 | 62,690 |