| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 232.28 | 232.28 | 228.43 | 231.59 | 139,086 |
| 9th Jul 2026 (Thu) | 233.29 | 234.515 | 231.76 | 232.12 | 104,951 |
| 8th Jul 2026 (Wed) | 236.875 | 237.81 | 233.83 | 233.90 | 130,926 |
| 7th Jul 2026 (Tue) | 233.62 | 238.99 | 233.62 | 237.59 | 182,720 |
| 6th Jul 2026 (Mon) | 235.50 | 236.02 | 231.01 | 232.69 | 139,423 |
| 3rd Jul 2026 (Fri) | 230.72 | 236.06 | 230.72 | 236.06 | 0 |
| 2nd Jul 2026 (Thu) | 230.72 | 236.03 | 229.82 | 236.06 | 158,794 |
| 1st Jul 2026 (Wed) | 228.73 | 231.79 | 227.54 | 230.19 | 142,287 |
| 30th Jun 2026 (Tue) | 226.38 | 230.00 | 225.69 | 226.97 | 95,711 |
| 29th Jun 2026 (Mon) | 226.53 | 227.70 | 223.99 | 227.73 | 111,639 |
| 26th Jun 2026 (Fri) | 226.59 | 228.44 | 223.295 | 227.33 | 121,064 |
| 25th Jun 2026 (Thu) | 222.24 | 224.41 | 219.53 | 223.73 | 110,292 |
| 24th Jun 2026 (Wed) | 219.425 | 223.94 | 217.32 | 221.43 | 228,515 |
| 23rd Jun 2026 (Tue) | 213.46 | 218.96 | 213.46 | 217.67 | 168,918 |
| 22nd Jun 2026 (Mon) | 207.795 | 212.43 | 206.47 | 211.45 | 132,052 |
| 19th Jun 2026 (Fri) | 208.46 | 208.46 | 202.96 | 206.65 | 171,517 |
| 18th Jun 2026 (Thu) | 208.46 | 208.46 | 202.96 | 206.65 | 171,517 |
| 17th Jun 2026 (Wed) | 213.14 | 213.255 | 206.33 | 206.55 | 264,987 |
| 16th Jun 2026 (Tue) | 213.16 | 215.68 | 212.27 | 213.50 | 88,226 |
| 15th Jun 2026 (Mon) | 213.20 | 215.60 | 211.65 | 212.82 | 179,252 |
| 12th Jun 2026 (Fri) | 212.79 | 214.75 | 212.45 | 214.23 | 116,452 |
| 11th Jun 2026 (Thu) | 212.19 | 214.33 | 210.56 | 210.67 | 123,515 |
| 10th Jun 2026 (Wed) | 207.90 | 212.80 | 207.90 | 211.36 | 206,449 |
| 9th Jun 2026 (Tue) | 201.43 | 207.88 | 200.33 | 206.77 | 110,023 |
| 8th Jun 2026 (Mon) | 207.11 | 207.235 | 198.97 | 200.00 | 112,800 |
| 5th Jun 2026 (Fri) | 200.88 | 210.39 | 200.88 | 206.93 | 156,510 |
| 4th Jun 2026 (Thu) | 202.88 | 203.81 | 198.35 | 200.85 | 138,960 |
| 3rd Jun 2026 (Wed) | 195.30 | 200.82 | 195.29 | 199.59 | 204,921 |
| 2nd Jun 2026 (Tue) | 197.24 | 198.22 | 194.78 | 195.35 | 172,498 |
| 1st Jun 2026 (Mon) | 205.38 | 206.54 | 197.35 | 197.36 | 160,622 |
| 29th May 2026 (Fri) | 210.03 | 210.33 | 205.50 | 205.33 | 192,107 |
| 28th May 2026 (Thu) | 213.475 | 215.275 | 209.40 | 210.29 | 194,454 |
| 27th May 2026 (Wed) | 216.42 | 217.43 | 214.19 | 214.18 | 106,959 |
| 26th May 2026 (Tue) | 216.52 | 219.28 | 215.84 | 218.13 | 174,799 |
| 25th May 2026 (Mon) | 217.10 | 218.21 | 215.365 | 216.17 | 121,345 |
| 22nd May 2026 (Fri) | 217.10 | 218.21 | 215.365 | 216.17 | 121,345 |
| 21st May 2026 (Thu) | 216.83 | 217.61 | 214.64 | 216.01 | 175,504 |
| 20th May 2026 (Wed) | 218.29 | 220.20 | 214.44 | 218.61 | 135,517 |
| 19th May 2026 (Tue) | 212.025 | 217.90 | 212.025 | 218.00 | 373,883 |
| 18th May 2026 (Mon) | 213.57 | 215.16 | 211.82 | 212.61 | 60,134 |
| 15th May 2026 (Fri) | 218.115 | 218.115 | 213.28 | 213.74 | 61,189 |
| 14th May 2026 (Thu) | 220.15 | 220.17 | 216.96 | 217.75 | 89,970 |
| 13th May 2026 (Wed) | 216.41 | 221.61 | 215.96 | 220.14 | 129,484 |
| 12th May 2026 (Tue) | 215.00 | 218.06 | 214.06 | 217.50 | 88,489 |
| 11th May 2026 (Mon) | 214.94 | 217.39 | 213.18 | 214.84 | 89,663 |