| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 233.88 | 234.35 | 229.94 | 231.37 | 96,667 |
| 24th Sep 2026 (Thu) | 234.19 | 236.90 | 233.305 | 233.61 | 116,992 |
| 23rd Sep 2026 (Wed) | 229.95 | 231.99 | 229.20 | 229.87 | 109,740 |
| 22nd Sep 2026 (Tue) | 229.90 | 231.59 | 229.32 | 230.39 | 84,148 |
| 21st Sep 2026 (Mon) | 228.90 | 233.96 | 228.90 | 232.76 | 106,277 |
| 18th Sep 2026 (Fri) | 229.00 | 231.86 | 228.34 | 228.87 | 101,146 |
| 17th Sep 2026 (Thu) | 234.935 | 235.55 | 231.70 | 232.26 | 65,700 |
| 16th Sep 2026 (Wed) | 231.31 | 236.69 | 231.31 | 234.50 | 72,166 |
| 15th Sep 2026 (Tue) | 232.84 | 233.60 | 229.79 | 232.76 | 101,917 |
| 14th Sep 2026 (Mon) | 238.62 | 239.85 | 234.21 | 234.21 | 74,849 |
| 11th Sep 2026 (Fri) | 237.685 | 237.86 | 234.25 | 235.62 | 117,042 |
| 10th Sep 2026 (Thu) | 238.17 | 239.705 | 234.87 | 235.71 | 81,790 |
| 9th Sep 2026 (Wed) | 238.07 | 238.19 | 234.72 | 235.90 | 61,874 |
| 8th Sep 2026 (Tue) | 234.28 | 240.28 | 234.28 | 237.25 | 90,201 |
| 7th Sep 2026 (Mon) | 240.46 | 241.12 | 235.50 | 236.17 | 115,391 |
| 4th Sep 2026 (Fri) | 240.46 | 241.12 | 235.50 | 236.17 | 115,391 |
| 3rd Sep 2026 (Thu) | 239.97 | 242.55 | 238.20 | 241.12 | 170,301 |
| 2nd Sep 2026 (Wed) | 240.205 | 240.97 | 236.935 | 238.59 | 136,301 |
| 1st Sep 2026 (Tue) | 238.04 | 242.80 | 238.04 | 240.42 | 220,625 |
| 31st Aug 2026 (Mon) | 236.40 | 237.835 | 233.52 | 236.24 | 122,982 |
| 28th Aug 2026 (Fri) | 241.38 | 241.38 | 237.475 | 238.07 | 86,377 |
| 27th Aug 2026 (Thu) | 238.49 | 239.99 | 237.44 | 239.60 | 111,047 |
| 26th Aug 2026 (Wed) | 241.67 | 242.99 | 240.92 | 241.56 | 76,619 |
| 25th Aug 2026 (Tue) | 240.97 | 242.09 | 238.80 | 241.15 | 65,115 |
| 24th Aug 2026 (Mon) | 239.33 | 242.56 | 238.61 | 240.01 | 72,337 |
| 21st Aug 2026 (Fri) | 237.06 | 240.99 | 236.235 | 239.22 | 211,908 |
| 20th Aug 2026 (Thu) | 235.975 | 238.79 | 235.975 | 237.40 | 75,464 |
| 19th Aug 2026 (Wed) | 235.25 | 236.72 | 234.38 | 235.73 | 102,640 |
| 18th Aug 2026 (Tue) | 237.825 | 238.19 | 235.05 | 235.44 | 125,696 |
| 17th Aug 2026 (Mon) | 234.59 | 236.25 | 234.16 | 235.30 | 96,290 |
| 14th Aug 2026 (Fri) | 233.56 | 236.43 | 233.49 | 235.52 | 92,372 |
| 13th Aug 2026 (Thu) | 233.50 | 235.46 | 232.97 | 234.44 | 139,089 |
| 12th Aug 2026 (Wed) | 225.00 | 230.52 | 225.00 | 230.27 | 140,712 |
| 11th Aug 2026 (Tue) | 233.01 | 233.01 | 225.57 | 226.01 | 112,593 |
| 10th Aug 2026 (Mon) | 236.90 | 236.90 | 234.64 | 235.04 | 67,923 |
| 7th Aug 2026 (Fri) | 235.47 | 238.30 | 235.47 | 236.92 | 98,836 |
| 6th Aug 2026 (Thu) | 239.00 | 239.00 | 233.83 | 236.00 | 98,840 |
| 5th Aug 2026 (Wed) | 231.65 | 237.50 | 231.65 | 237.25 | 78,967 |
| 4th Aug 2026 (Tue) | 230.40 | 232.28 | 226.82 | 231.57 | 167,550 |
| 3rd Aug 2026 (Mon) | 235.06 | 236.28 | 232.08 | 233.10 | 105,810 |
| 31st Jul 2026 (Fri) | 234.26 | 237.05 | 232.95 | 234.44 | 174,701 |
| 30th Jul 2026 (Thu) | 238.00 | 239.11 | 234.19 | 235.63 | 152,189 |
| 29th Jul 2026 (Wed) | 242.03 | 242.55 | 238.75 | 241.08 | 80,526 |
| 28th Jul 2026 (Tue) | 252.64 | 254.66 | 242.33 | 243.57 | 197,620 |