| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 165.40 | 168.20 | 164.88 | 165.19 | 215,134 |
| 18th Sep 2025 (Thu) | 166.36 | 167.72 | 166.15 | 166.53 | 170,968 |
| 17th Sep 2025 (Wed) | 165.355 | 167.00 | 164.36 | 165.91 | 159,089 |
| 16th Sep 2025 (Tue) | 169.15 | 169.15 | 164.93 | 165.21 | 167,694 |
| 15th Sep 2025 (Mon) | 169.665 | 170.41 | 168.58 | 168.92 | 130,299 |
| 12th Sep 2025 (Fri) | 168.62 | 169.66 | 168.215 | 169.13 | 163,004 |
| 11th Sep 2025 (Thu) | 168.28 | 169.10 | 167.60 | 168.47 | 63,816 |
| 10th Sep 2025 (Wed) | 168.84 | 170.41 | 168.02 | 168.09 | 97,976 |
| 9th Sep 2025 (Tue) | 169.30 | 169.57 | 168.26 | 168.85 | 117,581 |
| 8th Sep 2025 (Mon) | 166.955 | 170.72 | 166.955 | 169.36 | 105,902 |
| 5th Sep 2025 (Fri) | 168.12 | 168.40 | 164.47 | 167.82 | 146,092 |
| 4th Sep 2025 (Thu) | 168.34 | 168.90 | 166.20 | 167.68 | 134,262 |
| 3rd Sep 2025 (Wed) | 167.51 | 169.455 | 167.14 | 167.43 | 113,164 |
| 2nd Sep 2025 (Tue) | 167.59 | 169.235 | 166.985 | 167.74 | 162,236 |
| 1st Sep 2025 (Mon) | 167.99 | 168.54 | 167.29 | 168.28 | 66,497 |
| 29th Aug 2025 (Fri) | 167.99 | 168.54 | 167.29 | 168.28 | 66,497 |
| 28th Aug 2025 (Thu) | 167.22 | 167.71 | 166.67 | 167.40 | 99,980 |
| 27th Aug 2025 (Wed) | 166.51 | 168.15 | 166.30 | 167.75 | 97,304 |
| 26th Aug 2025 (Tue) | 165.40 | 166.57 | 165.04 | 165.84 | 104,216 |
| 25th Aug 2025 (Mon) | 165.20 | 165.76 | 164.58 | 164.90 | 59,217 |
| 22nd Aug 2025 (Fri) | 167.86 | 168.47 | 164.01 | 164.43 | 114,285 |
| 21st Aug 2025 (Thu) | 166.41 | 167.78 | 166.23 | 166.94 | 129,936 |
| 20th Aug 2025 (Wed) | 164.70 | 167.23 | 164.46 | 165.99 | 125,738 |
| 19th Aug 2025 (Tue) | 162.605 | 163.59 | 162.46 | 163.57 | 91,150 |
| 18th Aug 2025 (Mon) | 162.86 | 164.39 | 162.43 | 162.41 | 88,528 |
| 15th Aug 2025 (Fri) | 161.82 | 163.22 | 161.41 | 162.90 | 115,784 |
| 14th Aug 2025 (Thu) | 163.45 | 164.20 | 161.78 | 161.88 | 74,954 |
| 13th Aug 2025 (Wed) | 165.23 | 165.23 | 161.31 | 163.04 | 126,519 |
| 12th Aug 2025 (Tue) | 166.86 | 167.35 | 162.27 | 164.79 | 119,911 |
| 11th Aug 2025 (Mon) | 167.69 | 169.54 | 167.55 | 168.03 | 111,029 |
| 8th Aug 2025 (Fri) | 170.66 | 170.66 | 168.08 | 168.03 | 71,272 |
| 7th Aug 2025 (Thu) | 168.85 | 170.40 | 168.83 | 169.68 | 77,909 |
| 6th Aug 2025 (Wed) | 169.845 | 171.08 | 168.89 | 168.96 | 108,485 |
| 5th Aug 2025 (Tue) | 168.63 | 170.11 | 168.28 | 169.69 | 130,313 |
| 4th Aug 2025 (Mon) | 166.85 | 168.99 | 166.85 | 168.78 | 283,476 |
| 1st Aug 2025 (Fri) | 166.855 | 167.775 | 165.25 | 166.24 | 95,101 |
| 31st Jul 2025 (Thu) | 165.98 | 167.19 | 164.90 | 165.07 | 140,487 |
| 30th Jul 2025 (Wed) | 166.43 | 168.77 | 165.61 | 166.38 | 92,998 |
| 29th Jul 2025 (Tue) | 162.48 | 167.20 | 160.52 | 165.96 | 308,686 |
| 28th Jul 2025 (Mon) | 160.86 | 160.95 | 158.26 | 158.29 | 113,705 |
| 25th Jul 2025 (Fri) | 161.25 | 161.71 | 160.45 | 161.56 | 69,873 |
| 24th Jul 2025 (Thu) | 161.65 | 162.18 | 159.57 | 161.40 | 109,776 |
| 23rd Jul 2025 (Wed) | 160.605 | 161.68 | 159.68 | 161.63 | 91,479 |
| 22nd Jul 2025 (Tue) | 160.58 | 161.45 | 159.98 | 161.09 | 110,707 |