| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 157.63 | 159.53 | 157.63 | 159.05 | 101,521 |
| 17th Jul 2025 (Thu) | 157.20 | 157.85 | 156.59 | 157.63 | 97,633 |
| 16th Jul 2025 (Wed) | 158.41 | 158.41 | 156.33 | 157.55 | 102,340 |
| 15th Jul 2025 (Tue) | 157.47 | 157.88 | 155.34 | 156.71 | 148,638 |
| 14th Jul 2025 (Mon) | 155.355 | 158.21 | 155.355 | 158.07 | 101,014 |
| 11th Jul 2025 (Fri) | 152.505 | 155.51 | 151.96 | 155.16 | 126,206 |
| 10th Jul 2025 (Thu) | 152.05 | 153.60 | 150.79 | 152.72 | 120,843 |
| 9th Jul 2025 (Wed) | 151.64 | 153.14 | 150.70 | 152.25 | 117,553 |
| 8th Jul 2025 (Tue) | 153.61 | 154.00 | 150.69 | 151.76 | 168,804 |
| 7th Jul 2025 (Mon) | 153.80 | 154.63 | 152.90 | 154.23 | 139,020 |
| 4th Jul 2025 (Fri) | 151.71 | 153.03 | 150.71 | 152.77 | 90,222 |
| 3rd Jul 2025 (Thu) | 151.71 | 153.03 | 150.71 | 152.77 | 90,222 |
| 2nd Jul 2025 (Wed) | 150.885 | 151.59 | 149.00 | 150.71 | 131,957 |
| 1st Jul 2025 (Tue) | 153.85 | 154.17 | 150.03 | 151.60 | 186,412 |
| 30th Jun 2025 (Mon) | 151.48 | 153.86 | 150.20 | 153.73 | 157,378 |
| 27th Jun 2025 (Fri) | 152.50 | 153.36 | 151.93 | 152.13 | 108,175 |
| 26th Jun 2025 (Thu) | 155.15 | 156.02 | 151.755 | 153.48 | 157,137 |
| 25th Jun 2025 (Wed) | 153.00 | 154.84 | 152.27 | 153.43 | 102,134 |
| 24th Jun 2025 (Tue) | 153.27 | 155.34 | 152.705 | 154.25 | 111,566 |
| 23rd Jun 2025 (Mon) | 153.24 | 154.85 | 153.11 | 154.12 | 127,100 |
| 20th Jun 2025 (Fri) | 153.05 | 154.11 | 151.16 | 151.24 | 136,682 |
| 19th Jun 2025 (Thu) | 152.435 | 153.92 | 151.31 | 153.18 | 130,371 |
| 18th Jun 2025 (Wed) | 152.435 | 153.92 | 151.31 | 153.18 | 130,371 |
| 17th Jun 2025 (Tue) | 150.82 | 152.06 | 150.24 | 151.87 | 133,347 |
| 16th Jun 2025 (Mon) | 152.73 | 154.13 | 150.11 | 150.58 | 136,448 |
| 13th Jun 2025 (Fri) | 151.55 | 152.44 | 150.63 | 152.40 | 91,732 |
| 12th Jun 2025 (Thu) | 151.80 | 152.80 | 151.04 | 151.91 | 107,782 |
| 11th Jun 2025 (Wed) | 151.20 | 151.39 | 148.75 | 150.24 | 96,946 |
| 10th Jun 2025 (Tue) | 149.95 | 151.50 | 149.86 | 150.90 | 120,881 |
| 9th Jun 2025 (Mon) | 152.04 | 152.41 | 148.80 | 150.31 | 313,209 |
| 6th Jun 2025 (Fri) | 153.65 | 154.50 | 152.65 | 154.45 | 130,894 |
| 5th Jun 2025 (Thu) | 152.535 | 153.83 | 150.61 | 153.03 | 113,757 |
| 4th Jun 2025 (Wed) | 151.495 | 153.035 | 150.50 | 152.05 | 118,750 |
| 3rd Jun 2025 (Tue) | 155.205 | 155.205 | 151.42 | 152.20 | 105,412 |
| 2nd Jun 2025 (Mon) | 153.73 | 155.30 | 152.84 | 155.22 | 110,909 |
| 30th May 2025 (Fri) | 153.32 | 154.69 | 152.70 | 154.28 | 120,625 |
| 29th May 2025 (Thu) | 150.80 | 153.31 | 150.72 | 153.07 | 160,869 |
| 28th May 2025 (Wed) | 151.50 | 151.72 | 149.90 | 151.60 | 111,967 |
| 27th May 2025 (Tue) | 150.68 | 153.12 | 150.33 | 152.80 | 148,540 |
| 26th May 2025 (Mon) | 149.17 | 149.17 | 149.17 | 149.17 | 0 |
| 24th May 2025 (Sat) | 148.35 | 149.63 | 147.62 | 149.17 | 131,968 |
| 23rd May 2025 (Fri) | 148.35 | 149.63 | 147.62 | 149.26 | 131,968 |
| 22nd May 2025 (Thu) | 148.04 | 148.04 | 146.69 | 147.43 | 138,366 |
| 21st May 2025 (Wed) | 151.71 | 151.73 | 148.06 | 148.53 | 116,225 |
| 20th May 2025 (Tue) | 149.77 | 151.38 | 149.77 | 151.35 | 179,918 |
| 19th May 2025 (Mon) | 148.06 | 150.67 | 148.06 | 150.45 | 209,870 |