| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 192.395 | 196.31 | 191.84 | 195.92 | 174,099 |
| 5th Feb 2026 (Thu) | 185.92 | 192.00 | 185.92 | 191.06 | 49,941 |
| 4th Feb 2026 (Wed) | 188.34 | 188.34 | 185.20 | 185.48 | 65,855 |
| 3rd Feb 2026 (Tue) | 187.095 | 187.58 | 181.55 | 187.50 | 83,164 |
| 2nd Feb 2026 (Mon) | 187.50 | 189.44 | 187.38 | 187.43 | 89,859 |
| 30th Jan 2026 (Fri) | 185.535 | 188.80 | 185.40 | 188.36 | 38,906 |
| 29th Jan 2026 (Thu) | 185.295 | 187.235 | 183.61 | 185.69 | 80,059 |
| 28th Jan 2026 (Wed) | 183.20 | 185.76 | 183.065 | 183.49 | 63,219 |
| 27th Jan 2026 (Tue) | 183.95 | 184.755 | 182.64 | 183.49 | 142,135 |
| 26th Jan 2026 (Mon) | 184.02 | 184.45 | 182.46 | 183.63 | 93,452 |
| 23rd Jan 2026 (Fri) | 181.73 | 184.01 | 181.535 | 183.68 | 148,110 |
| 22nd Jan 2026 (Thu) | 186.12 | 186.12 | 181.58 | 181.96 | 143,809 |
| 21st Jan 2026 (Wed) | 188.88 | 189.47 | 185.30 | 186.00 | 72,627 |
| 20th Jan 2026 (Tue) | 191.035 | 191.88 | 187.66 | 188.00 | 181,910 |
| 19th Jan 2026 (Mon) | 187.84 | 191.89 | 187.84 | 191.38 | 99,486 |
| 16th Jan 2026 (Fri) | 187.84 | 191.89 | 187.84 | 191.38 | 99,486 |
| 15th Jan 2026 (Thu) | 190.40 | 192.00 | 187.75 | 188.18 | 99,284 |
| 14th Jan 2026 (Wed) | 188.79 | 188.83 | 186.35 | 188.71 | 93,510 |
| 13th Jan 2026 (Tue) | 186.11 | 188.50 | 185.97 | 186.68 | 75,172 |
| 12th Jan 2026 (Mon) | 186.99 | 189.665 | 186.435 | 186.68 | 105,225 |
| 9th Jan 2026 (Fri) | 187.30 | 189.83 | 186.06 | 186.08 | 78,069 |
| 8th Jan 2026 (Thu) | 186.40 | 186.95 | 183.00 | 186.31 | 125,503 |
| 7th Jan 2026 (Wed) | 186.245 | 188.89 | 185.50 | 185.65 | 119,811 |
| 6th Jan 2026 (Tue) | 183.90 | 186.65 | 183.845 | 185.66 | 138,403 |
| 5th Jan 2026 (Mon) | 187.02 | 187.03 | 181.94 | 184.73 | 128,159 |
| 2nd Jan 2026 (Fri) | 185.61 | 186.99 | 183.68 | 186.94 | 94,221 |
| 1st Jan 2026 (Thu) | 187.67 | 188.04 | 185.27 | 185.61 | 96,855 |
| 31st Dec 2025 (Wed) | 187.67 | 188.04 | 185.27 | 185.61 | 96,855 |
| 30th Dec 2025 (Tue) | 190.60 | 190.80 | 187.77 | 188.00 | 69,361 |
| 29th Dec 2025 (Mon) | 189.27 | 189.77 | 188.15 | 189.64 | 88,898 |
| 26th Dec 2025 (Fri) | 187.22 | 188.05 | 186.50 | 187.86 | 35,146 |
| 25th Dec 2025 (Thu) | 187.26 | 187.645 | 186.63 | 187.70 | 39,413 |
| 24th Dec 2025 (Wed) | 187.26 | 187.645 | 186.63 | 187.70 | 39,413 |
| 23rd Dec 2025 (Tue) | 185.85 | 187.44 | 185.85 | 186.86 | 67,293 |
| 22nd Dec 2025 (Mon) | 185.96 | 187.13 | 185.41 | 186.43 | 60,089 |
| 19th Dec 2025 (Fri) | 187.475 | 188.42 | 186.00 | 186.01 | 338,282 |
| 18th Dec 2025 (Thu) | 189.56 | 189.89 | 184.81 | 187.49 | 148,424 |
| 17th Dec 2025 (Wed) | 191.00 | 191.08 | 188.33 | 189.16 | 108,261 |
| 16th Dec 2025 (Tue) | 191.33 | 192.97 | 189.94 | 190.40 | 123,216 |
| 15th Dec 2025 (Mon) | 188.085 | 190.97 | 188.085 | 190.47 | 205,923 |
| 12th Dec 2025 (Fri) | 185.945 | 187.83 | 185.565 | 186.73 | 204,734 |
| 11th Dec 2025 (Thu) | 189.64 | 189.88 | 183.71 | 184.97 | 321,472 |
| 10th Dec 2025 (Wed) | 196.44 | 196.99 | 190.72 | 191.07 | 214,374 |
| 9th Dec 2025 (Tue) | 201.58 | 203.05 | 195.44 | 195.80 | 215,018 |
| 8th Dec 2025 (Mon) | 204.41 | 204.59 | 200.57 | 200.88 | 228,039 |