| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 188.085 | 190.47 | 188.085 | 190.47 | 3 |
| 15th Dec 2025 (Mon) | 188.085 | 190.97 | 188.085 | 190.47 | 205,923 |
| 12th Dec 2025 (Fri) | 185.945 | 187.83 | 185.565 | 186.73 | 204,734 |
| 11th Dec 2025 (Thu) | 189.64 | 189.88 | 183.71 | 184.97 | 321,472 |
| 10th Dec 2025 (Wed) | 196.44 | 196.99 | 190.72 | 191.07 | 214,374 |
| 9th Dec 2025 (Tue) | 201.58 | 203.05 | 195.44 | 195.80 | 215,018 |
| 8th Dec 2025 (Mon) | 204.41 | 204.59 | 200.57 | 200.88 | 228,039 |
| 5th Dec 2025 (Fri) | 204.16 | 205.00 | 203.11 | 204.31 | 135,938 |
| 4th Dec 2025 (Thu) | 201.87 | 205.47 | 201.87 | 203.87 | 134,302 |
| 3rd Dec 2025 (Wed) | 202.48 | 202.73 | 201.00 | 201.92 | 104,717 |
| 2nd Dec 2025 (Tue) | 203.94 | 204.31 | 202.485 | 203.20 | 130,350 |
| 1st Dec 2025 (Mon) | 207.72 | 207.72 | 203.725 | 203.90 | 123,323 |
| 28th Nov 2025 (Fri) | 206.74 | 209.02 | 206.64 | 208.22 | 72,188 |
| 27th Nov 2025 (Thu) | 203.20 | 206.98 | 202.72 | 206.25 | 127,619 |
| 26th Nov 2025 (Wed) | 203.20 | 206.98 | 202.72 | 206.25 | 123,669 |
| 25th Nov 2025 (Tue) | 201.875 | 205.33 | 201.875 | 204.59 | 140,186 |
| 24th Nov 2025 (Mon) | 199.93 | 203.16 | 199.64 | 202.30 | 117,834 |
| 21st Nov 2025 (Fri) | 197.105 | 200.20 | 194.78 | 199.93 | 135,628 |
| 20th Nov 2025 (Thu) | 197.96 | 199.16 | 197.96 | 196.90 | 2,486 |
| 19th Nov 2025 (Wed) | 197.645 | 199.58 | 196.38 | 196.90 | 91,870 |
| 18th Nov 2025 (Tue) | 197.66 | 200.62 | 197.66 | 198.29 | 157,057 |
| 17th Nov 2025 (Mon) | 195.00 | 197.37 | 194.54 | 197.27 | 115,518 |
| 14th Nov 2025 (Fri) | 192.53 | 194.83 | 191.97 | 193.82 | 110,339 |
| 13th Nov 2025 (Thu) | 191.87 | 192.58 | 190.37 | 191.07 | 101,734 |
| 12th Nov 2025 (Wed) | 191.94 | 192.785 | 191.30 | 191.64 | 126,432 |
| 11th Nov 2025 (Tue) | 191.405 | 192.79 | 190.29 | 192.31 | 108,868 |
| 10th Nov 2025 (Mon) | 189.77 | 192.11 | 189.15 | 191.06 | 176,445 |
| 7th Nov 2025 (Fri) | 188.56 | 190.67 | 186.45 | 190.25 | 84,626 |
| 6th Nov 2025 (Thu) | 187.12 | 188.90 | 185.68 | 187.76 | 99,792 |
| 5th Nov 2025 (Wed) | 185.62 | 188.07 | 185.28 | 186.35 | 112,381 |
| 4th Nov 2025 (Tue) | 180.14 | 182.32 | 180.14 | 182.32 | 0 |
| 3rd Nov 2025 (Mon) | 180.14 | 182.68 | 179.56 | 182.32 | 132,940 |
| 31st Oct 2025 (Fri) | 179.75 | 181.80 | 178.20 | 181.04 | 147,125 |
| 30th Oct 2025 (Thu) | 178.17 | 181.49 | 178.17 | 180.88 | 156,652 |
| 29th Oct 2025 (Wed) | 178.26 | 182.72 | 175.06 | 176.96 | 177,605 |
| 28th Oct 2025 (Tue) | 189.53 | 189.53 | 177.80 | 179.70 | 303,203 |
| 27th Oct 2025 (Mon) | 178.29 | 182.76 | 177.77 | 182.61 | 268,674 |
| 24th Oct 2025 (Fri) | 177.04 | 179.54 | 176.75 | 177.94 | 113,651 |
| 23rd Oct 2025 (Thu) | 176.58 | 176.84 | 175.00 | 176.06 | 79,069 |
| 22nd Oct 2025 (Wed) | 175.57 | 176.38 | 174.975 | 175.94 | 59,878 |
| 21st Oct 2025 (Tue) | 178.11 | 178.56 | 173.175 | 175.12 | 174,909 |
| 20th Oct 2025 (Mon) | 176.00 | 177.90 | 175.10 | 177.71 | 102,296 |
| 17th Oct 2025 (Fri) | 173.82 | 175.65 | 172.82 | 175.09 | 107,476 |
| 16th Oct 2025 (Thu) | 172.72 | 173.625 | 171.26 | 172.08 | 137,621 |