| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 199.32 | 202.37 | 199.22 | 202.33 | 73,113 |
| 2nd Apr 2026 (Thu) | 199.32 | 202.37 | 199.22 | 202.33 | 73,113 |
| 1st Apr 2026 (Wed) | 197.71 | 200.26 | 197.67 | 198.86 | 91,020 |
| 31st Mar 2026 (Tue) | 195.74 | 199.14 | 194.70 | 197.71 | 62,183 |
| 30th Mar 2026 (Mon) | 197.12 | 198.61 | 194.98 | 195.30 | 71,630 |
| 27th Mar 2026 (Fri) | 195.53 | 197.59 | 195.525 | 195.77 | 113,141 |
| 26th Mar 2026 (Thu) | 196.495 | 197.57 | 194.69 | 195.53 | 92,356 |
| 25th Mar 2026 (Wed) | 196.40 | 198.53 | 195.97 | 196.73 | 98,692 |
| 24th Mar 2026 (Tue) | 192.74 | 198.09 | 192.74 | 196.61 | 76,285 |
| 23rd Mar 2026 (Mon) | 198.90 | 199.64 | 194.70 | 195.00 | 62,690 |
| 20th Mar 2026 (Fri) | 204.50 | 205.10 | 194.33 | 195.94 | 257,370 |
| 19th Mar 2026 (Thu) | 209.97 | 210.76 | 205.52 | 206.09 | 72,261 |
| 18th Mar 2026 (Wed) | 213.12 | 213.92 | 209.16 | 209.21 | 132,086 |
| 17th Mar 2026 (Tue) | 211.45 | 214.44 | 211.45 | 213.16 | 114,538 |
| 16th Mar 2026 (Mon) | 209.33 | 210.97 | 208.64 | 210.18 | 116,271 |
| 13th Mar 2026 (Fri) | 208.60 | 209.93 | 206.90 | 207.82 | 97,854 |
| 12th Mar 2026 (Thu) | 204.15 | 207.12 | 203.46 | 206.20 | 150,409 |
| 11th Mar 2026 (Wed) | 206.54 | 207.42 | 204.44 | 205.33 | 107,831 |
| 10th Mar 2026 (Tue) | 206.95 | 210.595 | 205.92 | 207.72 | 75,558 |
| 9th Mar 2026 (Mon) | 203.00 | 208.15 | 202.67 | 207.68 | 109,190 |
| 6th Mar 2026 (Fri) | 201.96 | 205.23 | 200.61 | 204.29 | 87,210 |
| 5th Mar 2026 (Thu) | 204.96 | 205.43 | 199.39 | 205.05 | 89,962 |
| 4th Mar 2026 (Wed) | 207.495 | 207.97 | 205.66 | 206.85 | 154,395 |
| 3rd Mar 2026 (Tue) | 207.06 | 209.00 | 205.39 | 208.00 | 76,461 |
| 2nd Mar 2026 (Mon) | 208.29 | 210.30 | 207.29 | 210.16 | 105,578 |
| 27th Feb 2026 (Fri) | 209.56 | 211.08 | 207.10 | 207.12 | 148,425 |
| 26th Feb 2026 (Thu) | 207.90 | 208.99 | 207.41 | 208.45 | 49,016 |
| 25th Feb 2026 (Wed) | 208.71 | 208.71 | 208.25 | 208.25 | 0 |
| 24th Feb 2026 (Tue) | 208.71 | 209.30 | 208.71 | 209.30 | 0 |
| 23rd Feb 2026 (Mon) | 208.71 | 211.255 | 208.69 | 209.54 | 95,913 |
| 20th Feb 2026 (Fri) | 208.49 | 209.67 | 206.75 | 208.19 | 113,956 |
| 19th Feb 2026 (Thu) | 209.58 | 210.09 | 207.02 | 208.01 | 71,011 |
| 18th Feb 2026 (Wed) | 214.84 | 214.84 | 208.26 | 208.59 | 123,831 |
| 17th Feb 2026 (Tue) | 212.83 | 216.40 | 211.50 | 215.48 | 152,563 |
| 16th Feb 2026 (Mon) | 209.99 | 211.74 | 207.90 | 210.72 | 149,750 |
| 13th Feb 2026 (Fri) | 209.99 | 211.74 | 207.90 | 210.72 | 149,750 |
| 12th Feb 2026 (Thu) | 208.665 | 212.17 | 207.48 | 208.14 | 125,972 |
| 11th Feb 2026 (Wed) | 205.36 | 212.61 | 205.36 | 207.88 | 241,096 |
| 10th Feb 2026 (Tue) | 197.25 | 201.05 | 197.10 | 200.84 | 160,929 |
| 9th Feb 2026 (Mon) | 196.35 | 198.37 | 196.12 | 197.25 | 129,674 |
| 6th Feb 2026 (Fri) | 192.395 | 196.31 | 191.84 | 195.92 | 174,099 |
| 5th Feb 2026 (Thu) | 185.92 | 192.00 | 185.92 | 191.06 | 49,941 |