Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Welltower Inc. (WELL.US) Share Price

Price $215.29 on 21-05-2026 at 17:25:42
Change $-3.32 -1.52%
Buy $215.38
Sell $215.26
Last Trade: Buy 50.00 at $215.29
Day's Volume: 87,369
Last Close: $218.61
Open: $216.83
ISIN: US95040Q1040
Day's Range $214.64 - $217.61
52wk Range: $145.99 - $221.68
Market Capitalisation: $150.08b
VWAP: $216.70825
Shares in Issue: 704.53m

Welltower Inc. (WELL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $215.29 Automatic Execution
13:17:24 - 21-May-26
Buy* 100 $215.33 Automatic Execution
13:17:24 - 21-May-26
Buy* 34 $215.31 Automatic Execution
13:17:24 - 21-May-26
Buy* 10 $215.31 Automatic Execution
13:17:24 - 21-May-26
Buy* 100 $215.35 Automatic Execution
13:17:24 - 21-May-26
Buy* 5 $215.23 Automatic Execution
13:16:56 - 21-May-26
Sell* 100 $215.13 Automatic Execution
13:16:15 - 21-May-26
Sell* 10 $215.33 Automatic Execution
13:16:14 - 21-May-26
Unknown* 5 $215.49 Automatic Execution
13:15:29 - 21-May-26
Buy* 5 $215.50 Automatic Execution
13:15:29 - 21-May-26
See more Welltower Inc. trades

Welltower Inc. (WELL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 218.29 220.20 214.44 218.61 135,517
19th May 2026 (Tue) 212.025 217.90 212.025 218.00 373,883
18th May 2026 (Mon) 213.57 215.16 211.82 212.61 60,134
15th May 2026 (Fri) 218.115 218.115 213.28 213.74 61,189
14th May 2026 (Thu) 220.15 220.17 216.96 217.75 89,970
13th May 2026 (Wed) 216.41 221.61 215.96 220.14 129,484
12th May 2026 (Tue) 215.00 218.06 214.06 217.50 88,489
11th May 2026 (Mon) 214.94 217.39 213.18 214.84 89,663
8th May 2026 (Fri) 214.13 217.67 214.13 214.63 97,521
7th May 2026 (Thu) 213.77 213.78 208.94 212.95 104,931
6th May 2026 (Wed) 215.31 216.74 213.23 216.47 83,155
5th May 2026 (Tue) 216.91 217.60 212.00 214.30 116,358
4th May 2026 (Mon) 216.36 218.53 215.75 217.14 168,501
1st May 2026 (Fri) 216.33 218.75 216.33 216.91 129,529
30th Apr 2026 (Thu) 211.23 218.51 211.23 217.34 119,532
29th Apr 2026 (Wed) 214.52 218.00 211.48 212.09 179,590
28th Apr 2026 (Tue) 211.02 214.83 210.15 214.23 181,953
27th Apr 2026 (Mon) 209.20 210.86 208.89 210.00 85,688
24th Apr 2026 (Fri) 208.09 211.555 207.77 208.75 98,391
23rd Apr 2026 (Thu) 201.25 208.50 200.58 208.24 123,102
22nd Apr 2026 (Wed) 205.73 207.00 198.94 199.70 194,624
21st Apr 2026 (Tue) 208.92 208.92 201.49 206.39 156,191
See more Welltower Inc. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered