| Price | $215.29 on 21-05-2026 at 17:25:42 |
|---|---|
| Change | $-3.32 -1.52% |
| Buy | $215.38 |
| Sell | $215.26 |
| Last Trade: | Buy 50.00 at $215.29 |
| Day's Volume: | 87,369 |
| Last Close: | $218.61 |
| Open: | $216.83 |
| ISIN: | US95040Q1040 |
| Day's Range | $214.64 - $217.61 |
| 52wk Range: | $145.99 - $221.68 |
| Market Capitalisation: | $150.08b |
| VWAP: | $216.70825 |
| Shares in Issue: | 704.53m |
Welltower Inc. (WELL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $215.29 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $215.33 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 34 | $215.31 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $215.31 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $215.35 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 5 | $215.23 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 100 | $215.13 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 10 | $215.33 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 5 | $215.49 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 5 | $215.50 | Automatic Execution |
13:15:29 - 21-May-26 |
