Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Welltower (WELL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $231.60 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 201 $231.60 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 50 $231.60 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $231.60 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 12 $231.60 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 4 $231.60 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 100 $231.60 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 5 $231.59 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 100 $231.565 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 50 $231.59 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 39 $231.59 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 22 $231.59 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 39 $231.60 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 61 $231.60 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 50 $231.63 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 50 $231.61 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $231.62 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 50 $231.63 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 50 $231.62 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 52 $231.645 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 80 $231.645 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 50 $231.62 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 5 $231.61 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 4 $231.60 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 51 $231.62 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $231.60 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $231.59 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 100 $231.58 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 1 $231.61 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 14 $231.55 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 9 $231.58 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 39 $231.56 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 32 $231.56 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 29 $231.56 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 71 $231.55 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 50 $231.55 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $231.55 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 7 $231.55 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $231.55 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $231.55 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $231.55 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 151 $231.55 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $231.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $231.52 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 50 $231.53 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 32 $231.56 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 11 $231.56 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 11 $231.56 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $231.54 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $231.52 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $231.52 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 4 $231.515 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 71 $231.50 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 81 $231.51 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 1 $231.51 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 1 $231.51 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $231.52 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $231.52 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $231.55 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 2 $231.535 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 50 $231.53 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 10 $231.535 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 100 $231.54 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 100 $231.55 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 100 $231.54 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 1 $231.53 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 100 $231.53 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 10 $231.52 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 2 $231.505 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 96 $231.50 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 61 $231.50 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 6 $231.525 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 35 $231.53 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 100 $231.53 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 65 $231.53 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 86 $231.54 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 6 $231.55 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 100 $231.56 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 91 $231.57 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 9 $231.57 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 5 $231.56 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 95 $231.56 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 5 $231.55 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 44 $231.56 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $231.56 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 3 $231.55 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 30 $231.55 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 3 $231.55 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 6 $231.55 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 200 $231.55 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 13 $231.53 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 7 $231.53 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 26 $231.54 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 6 $231.56 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 30 $231.55 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 74 $231.54 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $231.54 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 50 $231.56 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 96 $231.55 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 100 $231.57 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 32 $231.56 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 195 $231.60 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 35 $231.61 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 65 $231.61 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 4 $231.59 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 4 $231.59 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 7 $231.58 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 9 $231.56 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 1 $231.56 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 82 $231.56 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 10 $231.55 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 100 $231.55 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 1 $231.47 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 99 $231.47 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 1 $231.47 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 100 $231.46 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 1 $231.45 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 100 $231.44 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 100 $231.43 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 4 $231.39 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 80 $231.36 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 100 $231.36 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 100 $231.36 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 73 $231.37 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 27 $231.37 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 1 $231.42 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 95 $231.42 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 26 $231.42 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 1 $231.41 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 14 $231.41 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 86 $231.41 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 15 $231.40 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 44 $231.40 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 7 $231.385 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 45 $231.37 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 20 $231.39 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 86 $231.41 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 50 $231.39 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 100 $231.41 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 10 $231.40 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 21 $231.40 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 17 $231.40 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 64 $231.40 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 1 $231.40 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 1 $231.40 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 17 $231.39 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 3 $231.40 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 83 $231.39 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 7 $231.355 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 50 $231.355 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 50 $231.355 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 1 $231.34 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 1 $231.33 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 40 $231.35 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 16 $231.35 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 50 $231.39 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 72 $231.41 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 1 $231.46 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 11 $231.42 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 74 $231.42 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $231.43 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $231.43 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 14 $231.43 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 14 $231.43 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 24 $231.43 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $231.48 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 16 $231.48 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 1 $231.53 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 10 $231.58 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 5 $231.61 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 3 $231.61 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 2 $231.61 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 3 $231.61 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 42 $231.61 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 44 $231.61 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 199 $231.61 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 5 $231.575 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 51 $231.59 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 44 $231.59 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 100 $231.59 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 54 $231.59 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 1 $231.59 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 46 $231.59 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 100 $231.59 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 48 $231.59 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 52 $231.58 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 11 $231.58 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 33 $231.58 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 4 $231.58 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 2 $231.57 Automatic Execution
 15:50:30 - 10-Jul-26
Unknown* 88 $231.56 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 72 $231.57 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 400 $231.57 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 50 $231.57 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 19 $231.56 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 81 $231.56 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 2 $231.48 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 100 $231.46 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 100 $231.46 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 6 $231.445 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 250 $231.47 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 150 $231.47 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 100 $231.46 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 100 $231.46 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 50 $231.44 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 76 $231.43 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 100 $231.43 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 3 $231.44 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 40 $231.45 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 100 $231.46 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $231.46 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 16 $231.47 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 100 $231.50 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $231.48 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 88 $231.50 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 50 $231.48 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 50 $231.48 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 22 $231.48 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 89 $231.49 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 11 $231.49 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 50 $231.50 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 51 $231.50 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 49 $231.50 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $231.50 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $231.50 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 5 $231.50 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 45 $231.50 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 4 $231.50 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 45 $231.50 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 45 $231.50 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 6 $231.50 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 12 $231.55 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $231.61 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $231.555 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 100 $231.54 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 99 $231.59 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 1 $231.59 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 100 $231.54 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 100 $231.46 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 15 $231.45 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 59 $231.45 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 21 $231.44 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 100 $231.41 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 100 $231.41 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 23 $231.40 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 62 $231.39 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 50 $231.38 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 4 $231.37 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 40 $231.37 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 200 $231.37 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 60 $231.37 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 400 $231.34 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 1 $231.34 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 10 $231.34 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 100 $231.34 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 4 $231.305 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 4 $231.305 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 55 $231.31 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 2 $231.32 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 100 $231.32 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 98 $231.32 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 1 $231.33 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 2 $231.33 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 10 $231.33 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 4 $231.33 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 7 $231.34 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 1 $231.34 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 1 $231.34 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 4 $231.36 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 100 $231.35 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 100 $231.35 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 10 $231.35 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 1 $231.40 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 100 $231.40 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 9 $231.37 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 2 $231.39 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 95 $231.40 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 65 $231.40 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 30 $231.40 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 100 $231.42 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 100 $231.40 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 1 $231.39 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 20 $231.37 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 5 $231.32 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 50 $231.35 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 57 $231.35 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 43 $231.35 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 50 $231.35 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 100 $231.34 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 53 $231.34 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 4 $231.285 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 41 $231.30 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 64 $231.31 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 44 $231.31 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 37 $231.31 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 1 $231.32 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 100 $231.33 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 45 $231.33 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 100 $231.35 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 9 $231.32 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $231.35 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 63 $231.33 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 37 $231.33 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 51 $231.33 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $231.29 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 13 $231.29 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 5 $231.25 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 51 $231.25 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 49 $231.25 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 50 $231.25 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 1 $231.25 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 98 $231.25 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 2 $231.25 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 100 $231.28 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 8 $231.28 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 400 $231.28 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 2 $231.22 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 10 $231.23 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 6 $231.23 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 100 $231.23 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 2 $231.21 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 12 $231.21 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 1 $230.99 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 80 $230.97 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $230.98 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 30 $230.98 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 18 $230.98 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $230.98 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $230.98 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $230.98 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $230.96 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $230.89 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 3 $230.87 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 199 $230.87 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 3 $230.835 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 1 $230.87 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 100 $230.86 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 50 $230.90 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 450 $230.90 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 50 $230.88 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 95 $230.90 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 13 $230.89 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 2 $230.85 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 10 $230.85 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 1 $230.88 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 100 $230.845 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 2 $230.845 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 3 $230.845 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 2 $230.845 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 79 $230.83 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 1 $230.85 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 21 $230.92 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 43 $230.91 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $230.91 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $230.93 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 57 $230.91 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 10 $230.975 Automatic Execution
 15:29:39 - 10-Jul-26
Unknown* 70 $230.975 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 30 $230.97 Automatic Execution
 15:28:53 - 10-Jul-26
Buy* 3 $230.95 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 1 $230.93 Automatic Execution
 15:28:47 - 10-Jul-26
Unknown* 2 $230.90 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 100 $230.90 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 1 $230.89 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 300 $230.89 Automatic Execution
 15:28:16 - 10-Jul-26
Unknown* 3 $230.86 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 100 $230.88 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 200 $230.88 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 100 $230.88 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 20 $230.87 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 20 $230.86 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 70 $230.86 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 30 $230.85 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 100 $230.87 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 30 $230.85 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 100 $230.86 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 100 $230.86 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 5 $230.86 Automatic Execution
 15:27:36 - 10-Jul-26
Unknown* 50 $230.82 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 30 $230.80 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 53 $230.80 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 200 $230.80 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 1 $230.80 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 10 $230.80 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 100 $230.80 Automatic Execution
 15:27:33 - 10-Jul-26
Unknown* 4 $230.76 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 100 $230.79 Automatic Execution
 15:27:18 - 10-Jul-26
Buy* 100 $230.79 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 100 $230.78 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 70 $230.78 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 12 $230.79 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 50 $230.79 Automatic Execution
 15:26:49 - 10-Jul-26
Unknown* 100 $230.815 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 3 $230.81 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 50 $230.83 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 50 $230.83 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 2 $230.82 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 1 $230.78 Automatic Execution
 15:25:44 - 10-Jul-26
Buy* 2 $230.755 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 100 $230.71 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 100 $230.70 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 400 $230.69 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 3 $230.63 Automatic Execution
 15:25:16 - 10-Jul-26
Buy* 1 $230.63 Automatic Execution
 15:25:16 - 10-Jul-26
Buy* 2 $230.63 Automatic Execution
 15:25:16 - 10-Jul-26
Buy* 3 $230.63 Automatic Execution
 15:25:16 - 10-Jul-26
Buy* 2 $230.63 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 3 $230.58 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 97 $230.58 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 3 $230.58 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 97 $230.58 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 3 $230.60 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 5 $230.62 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 100 $230.67 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 88 $230.69 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 14 $230.70 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 100 $230.70 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 100 $230.70 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 1 $230.70 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 10 $230.70 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 100 $230.70 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 7 $230.77 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 1 $230.77 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 2 $230.77 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 1 $230.77 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 6 $230.82 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 10 $230.81 Automatic Execution
 15:22:14 - 10-Jul-26
Unknown* 10 $230.82 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 10 $230.68 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 1 $230.73 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 100 $230.72 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 100 $230.72 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 100 $230.70 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 5 $230.67 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 400 $230.66 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 2 $230.625 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 3 $230.625 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 2 $230.625 Automatic Execution
 15:21:23 - 10-Jul-26
Sell* 83 $230.61 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 54 $230.61 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 98 $230.62 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 56 $230.62 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 98 $230.62 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 100 $230.62 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 2 $230.64 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 30 $230.66 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 2 $230.67 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 1 $230.63 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 5 $230.63 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 1 $230.63 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 100 $230.63 Automatic Execution
 15:20:14 - 10-Jul-26
Unknown* 2 $230.66 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 3 $230.66 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 30 $230.655 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 10 $230.68 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 88 $230.67 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 12 $230.67 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 100 $230.65 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 100 $230.65 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 100 $230.63 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 11 $230.62 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 3 $230.62 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 10 $230.62 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 100 $230.61 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 100 $230.61 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 100 $230.61 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 36 $230.61 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 100 $230.60 Automatic Execution
 15:18:20 - 10-Jul-26
Unknown* 2 $230.57 Automatic Execution
 15:18:20 - 10-Jul-26
Unknown* 32 $230.57 Automatic Execution
 15:18:00 - 10-Jul-26
Unknown* 42 $230.56 Automatic Execution
 15:17:39 - 10-Jul-26
Unknown* 20 $230.56 Automatic Execution
 15:17:38 - 10-Jul-26
Unknown* 30 $230.56 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 2 $230.61 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 2 $230.61 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 3 $230.59 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 1 $230.565 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 18 $230.56 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 2 $230.56 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 100 $230.55 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 1 $230.49 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 1 $230.455 Automatic Execution
 15:15:57 - 10-Jul-26
Buy* 1 $230.455 Automatic Execution
 15:15:57 - 10-Jul-26
Unknown* 1 $230.365 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 1 $230.40 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 2 $230.40 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 2 $230.355 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 17 $230.32 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 20 $230.30 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 200 $230.30 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 300 $230.28 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 100 $230.26 Automatic Execution
 15:05:47 - 10-Jul-26
Unknown* 2 $230.19 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 20 $230.27 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 100 $230.27 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 50 $230.26 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 5 $230.24 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 100 $230.24 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 28 $230.24 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 1 $230.24 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 100 $230.24 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 50 $230.17 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 2 $230.155 Automatic Execution
 15:04:43 - 10-Jul-26
Sell* 11 $230.155 Automatic Execution
 15:04:43 - 10-Jul-26
Sell* 3 $230.155 Automatic Execution
 15:04:21 - 10-Jul-26
Sell* 12 $230.155 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 1 $230.155 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 1 $230.155 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 2 $230.155 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 1 $230.155 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 3 $230.155 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 2 $230.16 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 22 $230.19 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 4 $230.16 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 2 $230.16 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 5 $230.19 Automatic Execution
 15:02:26 - 10-Jul-26
Buy* 1 $230.205 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 2 $230.18 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 1 $230.15 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 100 $230.14 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 100 $230.14 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 300 $230.13 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 3 $230.13 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 1 $230.13 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 28 $230.13 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 1 $230.055 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 6 $230.02 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 1 $230.055 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 1 $230.055 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 1 $230.055 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 2 $230.055 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 1 $230.055 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 1 $230.055 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 6 $230.05 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 30 $230.055 Automatic Execution
 14:59:29 - 10-Jul-26
Sell* 6 $230.00 Automatic Execution
 14:59:29 - 10-Jul-26
Sell* 1 $230.01 Automatic Execution
 14:59:25 - 10-Jul-26
Sell* 6 $230.06 Automatic Execution
 14:58:53 - 10-Jul-26
Sell* 1 $230.01 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 3 $230.01 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 100 $230.01 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 91 $230.01 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 52 $230.02 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 48 $230.02 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 9 $230.01 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 1 $230.01 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 13 $230.03 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 80 $230.08 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 100 $230.08 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 1 $230.13 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 2 $230.14 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 2 $230.16 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 1 $230.19 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 15 $230.19 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 30 $230.19 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 70 $230.21 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 30 $230.21 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 66 $230.21 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 100 $230.21 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 64 $230.21 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 45 $230.22 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 20 $230.23 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 30 $230.23 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 100 $230.23 Automatic Execution
 14:56:06 - 10-Jul-26
Unknown* 1 $230.195 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 9 $230.22 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 100 $230.22 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 100 $230.22 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 100 $230.22 Automatic Execution
 14:56:05 - 10-Jul-26
Unknown* 10 $230.155 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 1 $230.155 Automatic Execution
 14:55:22 - 10-Jul-26
Unknown* 10 $230.16 Automatic Execution
 14:54:34 - 10-Jul-26
Buy* 1 $230.16 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 1 $230.16 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 30 $230.15 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 1 $230.12 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 100 $230.12 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 100 $230.12 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 74 $230.10 Automatic Execution
 14:52:35 - 10-Jul-26
Buy* 26 $230.10 Automatic Execution
 14:52:35 - 10-Jul-26
Buy* 74 $230.10 Automatic Execution
 14:52:35 - 10-Jul-26
Buy* 100 $230.10 Automatic Execution
 14:52:35 - 10-Jul-26
Unknown* 8 $230.065 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 16 $230.07 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 96 $230.08 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 100 $230.08 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 4 $230.08 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 1 $230.04 Automatic Execution
 14:51:55 - 10-Jul-26
Sell* 98 $230.07 Automatic Execution
 14:51:55 - 10-Jul-26
Sell* 1 $230.08 Automatic Execution
 14:51:44 - 10-Jul-26
Buy* 4 $230.15 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 4 $230.15 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 2 $230.15 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 1 $230.20 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 1 $230.09 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 1 $230.09 Automatic Execution
 14:47:59 - 10-Jul-26
Buy* 1 $230.15 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 100 $230.15 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 100 $230.15 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 100 $230.06 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 1 $230.10 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 99 $230.10 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 1 $230.10 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 1 $230.10 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 100 $230.10 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 100 $230.10 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 100 $230.10 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 50 $230.08 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 19 $230.02 Automatic Execution
 14:47:32 - 10-Jul-26
Sell* 1 $230.02 Automatic Execution
 14:47:32 - 10-Jul-26
Sell* 2 $230.02 Automatic Execution
 14:47:32 - 10-Jul-26
Sell* 2 $230.02 Automatic Execution
 14:47:32 - 10-Jul-26
Sell* 1 $230.02 Automatic Execution
 14:47:32 - 10-Jul-26
Sell* 100 $230.02 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 100 $230.02 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 19 $229.97 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 4 $229.95 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 30 $230.00 Automatic Execution
 14:47:29 - 10-Jul-26
Sell* 100 $230.00 Automatic Execution
 14:47:29 - 10-Jul-26
Sell* 11 $230.01 Automatic Execution
 14:47:29 - 10-Jul-26
Sell* 87 $230.04 Automatic Execution
 14:47:29 - 10-Jul-26
Sell* 1 $230.04 Automatic Execution
 14:47:29 - 10-Jul-26
Sell* 100 $230.04 Automatic Execution
 14:47:29 - 10-Jul-26
Sell* 1 $230.04 Automatic Execution
 14:47:29 - 10-Jul-26
Sell* 13 $230.04 Automatic Execution
 14:47:29 - 10-Jul-26
Sell* 1 $230.05 Automatic Execution
 14:47:29 - 10-Jul-26
Sell* 96 $230.05 Automatic Execution
 14:47:29 - 10-Jul-26
Sell* 97 $230.10 Automatic Execution
 14:47:26 - 10-Jul-26
Sell* 1 $230.10 Automatic Execution
 14:47:14 - 10-Jul-26
Sell* 31 $230.06 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 69 $230.06 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 1 $230.06 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 1 $230.07 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 100 $229.87 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 100 $229.88 Automatic Execution
 14:34:16 - 10-Jul-26
Sell* 10 $229.89 Automatic Execution
 14:34:16 - 10-Jul-26
Buy* 8 $229.985 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 99 $229.96 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 1 $229.96 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 100 $229.96 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 1 $229.95 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 100 $229.95 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 100 $229.95 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 101 $229.95 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 1 $229.95 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 99 $229.95 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 1 $229.875 Automatic Execution
 14:33:55 - 10-Jul-26
Buy* 1 $229.90 Automatic Execution
 14:33:39 - 10-Jul-26
Buy* 16 $229.90 Automatic Execution
 14:33:39 - 10-Jul-26
Buy* 4 $229.90 Automatic Execution
 14:33:27 - 10-Jul-26
Buy* 100 $229.86 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 30 $229.89 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 1 $229.87 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 100 $229.83 Automatic Execution
 14:33:17 - 10-Jul-26
Buy* 40 $229.84 Automatic Execution
 14:33:17 - 10-Jul-26
Buy* 6 $229.83 Automatic Execution
 14:33:17 - 10-Jul-26
Buy* 200 $229.82 Automatic Execution
 14:33:17 - 10-Jul-26
Buy* 3 $229.83 Automatic Execution
 14:33:17 - 10-Jul-26
Unknown* 2 $229.76 Automatic Execution
 14:33:17 - 10-Jul-26
Buy* 50 $229.76 Automatic Execution
 14:33:01 - 10-Jul-26
Unknown* 50 $229.75 Automatic Execution
 14:33:01 - 10-Jul-26
Unknown* 50 $229.75 Automatic Execution
 14:33:01 - 10-Jul-26
Unknown* 50 $229.75 Automatic Execution
 14:33:01 - 10-Jul-26
Unknown* 50 $229.75 Automatic Execution
 14:33:01 - 10-Jul-26
Unknown* 100 $229.75 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 1 $229.74 Automatic Execution
 14:32:59 - 10-Jul-26
Unknown* 2 $229.75 Automatic Execution
 14:32:40 - 10-Jul-26
Unknown* 100 $229.75 Automatic Execution
 14:32:40 - 10-Jul-26
Unknown* 100 $229.75 Automatic Execution
 14:32:28 - 10-Jul-26
Buy* 50 $229.82 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 1 $229.82 Automatic Execution
 14:31:57 - 10-Jul-26
Unknown* 2 $229.75 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 50 $229.82 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 50 $229.81 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 100 $229.75 Automatic Execution
 14:31:40 - 10-Jul-26
Unknown* 1 $229.745 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 1 $229.81 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 7 $229.81 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 1 $229.81 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 1 $229.75 Automatic Execution
 14:30:44 - 10-Jul-26
Buy* 190 $229.75 Automatic Execution
 14:30:44 - 10-Jul-26
Unknown* 1 $229.69 Automatic Execution
 14:30:44 - 10-Jul-26
Buy* 10 $229.75 Automatic Execution
 14:30:44 - 10-Jul-26
Unknown* 70 $229.69 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 30 $229.71 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 100 $229.69 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 1 $229.69 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 1 $229.69 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 100 $229.685 Automatic Execution
 14:29:20 - 10-Jul-26
Buy* 1 $229.70 Automatic Execution
 14:29:20 - 10-Jul-26
Sell* 32 $229.75 Automatic Execution
 14:29:11 - 10-Jul-26
Unknown* 46 $229.72 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 50 $229.71 Automatic Execution
 14:29:01 - 10-Jul-26
Unknown* 30 $229.72 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 30 $229.74 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 100 $229.72 Automatic Execution
 14:28:54 - 10-Jul-26
Unknown* 1 $229.72 Automatic Execution
 14:28:45 - 10-Jul-26
Buy* 87 $229.80 Automatic Execution
 14:28:35 - 10-Jul-26
Buy* 10 $229.75 Automatic Execution
 14:28:35 - 10-Jul-26
Buy* 20 $229.72 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 30 $229.72 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 2 $229.71 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 100 $229.71 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 1 $229.70 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 90 $229.70 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 300 $229.70 Automatic Execution
 14:28:27 - 10-Jul-26
Unknown* 1 $229.625 Automatic Execution
 14:28:26 - 10-Jul-26
Unknown* 1 $229.625 Automatic Execution
 14:28:26 - 10-Jul-26
Sell* 1 $229.59 Automatic Execution
 14:28:12 - 10-Jul-26
Unknown* 100 $229.625 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 3 $229.63 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 100 $229.615 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 1 $229.615 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 1 $229.615 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 2 $229.615 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 100 $229.615 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 1 $229.64 Automatic Execution
 14:26:19 - 10-Jul-26
Unknown* 11 $229.64 Automatic Execution
 14:26:08 - 10-Jul-26
Sell* 10 $229.63 Automatic Execution
 14:26:07 - 10-Jul-26
Sell* 1 $229.56 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 2 $229.615 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $229.615 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $229.615 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 1 $229.55 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 46 $229.56 Automatic Execution
 14:24:56 - 10-Jul-26
Sell* 50 $229.56 Automatic Execution
 14:24:56 - 10-Jul-26
Sell* 100 $229.615 Automatic Execution
 14:24:55 - 10-Jul-26
Sell* 100 $229.57 Automatic Execution
 14:24:55 - 10-Jul-26
Sell* 100 $229.59 Automatic Execution
 14:24:55 - 10-Jul-26
Sell* 5 $229.60 Automatic Execution
 14:24:55 - 10-Jul-26
Sell* 1 $229.60 Automatic Execution
 14:24:55 - 10-Jul-26
Sell* 1 $229.62 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 3 $229.64 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 1 $229.64 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 100 $229.64 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 1 $229.64 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 1 $229.64 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 4 $229.64 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 100 $229.64 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 4 $229.64 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 100 $229.66 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 14 $229.66 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 15 $229.70 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 100 $229.70 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 100 $229.71 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 62 $229.73 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 38 $229.73 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 80 $229.73 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 1 $229.73 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 20 $229.73 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 1 $229.79 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 1 $229.75 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 50 $229.74 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 8 $229.74 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 50 $229.74 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 50 $229.75 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 69 $229.74 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 1 $229.74 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 96 $229.74 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 65 $229.74 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 50 $229.74 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 100 $229.76 Automatic Execution
 14:22:25 - 10-Jul-26
Sell* 100 $229.76 Automatic Execution
 14:22:25 - 10-Jul-26
Sell* 100 $229.76 Automatic Execution
 14:22:25 - 10-Jul-26
Sell* 100 $229.76 Automatic Execution
 14:22:25 - 10-Jul-26
Buy* 100 $229.79 Automatic Execution
 14:22:25 - 10-Jul-26
Buy* 51 $229.79 Automatic Execution
 14:22:25 - 10-Jul-26
Buy* 49 $229.79 Automatic Execution
 14:22:25 - 10-Jul-26
Buy* 1 $229.79 Automatic Execution
 14:22:25 - 10-Jul-26
Unknown* 100 $229.755 Automatic Execution
 14:22:08 - 10-Jul-26
Unknown* 1 $229.755 Automatic Execution
 14:22:07 - 10-Jul-26
Unknown* 1 $229.755 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 100 $229.78 Automatic Execution
 14:20:58 - 10-Jul-26
Unknown* 2 $229.75 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 1 $229.72 Automatic Execution
 14:20:08 - 10-Jul-26
Buy* 1 $229.78 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 2 $229.715 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 4 $229.76 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 13 $229.75 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 87 $229.75 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 100 $229.75 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 10 $229.75 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 4 $229.75 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 96 $229.75 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 1 $229.685 Automatic Execution
 14:19:19 - 10-Jul-26
Buy* 1 $229.685 Automatic Execution
 14:18:50 - 10-Jul-26
Buy* 94 $229.74 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 100 $229.74 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 52 $229.74 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 54 $229.74 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 1 $229.67 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 2 $229.67 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 1 $229.67 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 50 $229.65 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 50 $229.65 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 50 $229.67 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 50 $229.67 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 1 $229.65 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 21 $229.63 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 40 $229.67 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 30 $229.67 Automatic Execution
 14:17:27 - 10-Jul-26
Buy* 30 $229.67 Automatic Execution
 14:17:27 - 10-Jul-26
Sell* 1 $229.66 Automatic Execution
 14:17:25 - 10-Jul-26
Sell* 3 $229.68 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 1 $229.68 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 1 $229.68 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 1 $229.68 Automatic Execution
 14:17:05 - 10-Jul-26
Unknown* 1 $229.73 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 10 $229.73 Automatic Execution
 14:15:32 - 10-Jul-26
Unknown* 100 $229.73 Automatic Execution
 14:15:32 - 10-Jul-26
Unknown* 2 $229.73 Automatic Execution
 14:15:32 - 10-Jul-26
Sell* 100 $229.60 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 100 $229.61 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 6 $229.63 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 1 $229.69 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 21 $229.70 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 1 $229.70 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 29 $229.73 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 4 $229.73 Automatic Execution
 14:02:29 - 10-Jul-26
Buy* 37 $229.73 Automatic Execution
 14:02:13 - 10-Jul-26
Buy* 2 $229.725 Automatic Execution
 14:02:13 - 10-Jul-26
Buy* 1 $229.725 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 10 $229.82 Automatic Execution
 14:01:48 - 10-Jul-26
Sell* 30 $229.90 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 16 $229.93 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 30 $229.99 Automatic Execution
 14:01:12 - 10-Jul-26
Buy* 100 $230.01 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 100 $230.01 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 100 $230.01 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 1 $229.98 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 2 $229.98 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 71 $229.93 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 2 $229.91 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 1 $229.88 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 1 $229.90 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 2 $229.80 Automatic Execution
 14:00:20 - 10-Jul-26
Buy* 1 $229.765 Automatic Execution
 14:00:06 - 10-Jul-26
Buy* 100 $229.76 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 1 $229.685 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 1 $229.72 Automatic Execution
 13:58:39 - 10-Jul-26
Buy* 100 $229.71 Automatic Execution
 13:58:39 - 10-Jul-26
Buy* 100 $229.69 Automatic Execution
 13:58:39 - 10-Jul-26
Buy* 1 $229.65 Automatic Execution
 13:58:39 - 10-Jul-26
Buy* 100 $229.65 Automatic Execution
 13:58:26 - 10-Jul-26
Buy* 100 $229.65 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 100 $229.645 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 100 $229.645 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 1 $229.63 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 28 $229.63 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 64 $229.63 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 8 $229.63 Automatic Execution
 13:58:19 - 10-Jul-26
Unknown* 2 $229.59 Automatic Execution
 13:58:17 - 10-Jul-26
Buy* 200 $229.58 Automatic Execution
 13:58:17 - 10-Jul-26
Buy* 100 $229.58 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 96 $229.63 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 1 $229.63 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 99 $229.67 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 16 $229.66 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 1 $229.67 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $229.67 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 1 $229.66 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 30 $229.61 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 100 $229.59 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 100 $229.59 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 1 $229.59 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 87 $229.50 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 13 $229.50 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 100 $229.53 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 1 $229.53 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 10 $229.55 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 75 $229.55 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 25 $229.55 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 6 $229.56 Automatic Execution
 13:57:19 - 10-Jul-26
Buy* 18 $229.64 Automatic Execution
 13:57:19 - 10-Jul-26
Buy* 32 $229.64 Automatic Execution
 13:57:19 - 10-Jul-26
Buy* 50 $229.64 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 1 $229.63 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 1 $229.65 Automatic Execution
 13:57:19 - 10-Jul-26
Buy* 72 $229.67 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 100 $229.62 Automatic Execution
 13:57:09 - 10-Jul-26
Buy* 5 $229.63 Automatic Execution
 13:57:09 - 10-Jul-26
Buy* 20 $229.64 Automatic Execution
 13:57:09 - 10-Jul-26
Buy* 40 $229.62 Automatic Execution
 13:57:09 - 10-Jul-26
Buy* 100 $229.62 Automatic Execution
 13:57:09 - 10-Jul-26
Buy* 100 $229.62 Automatic Execution
 13:57:09 - 10-Jul-26
Buy* 71 $229.60 Automatic Execution
 13:57:09 - 10-Jul-26
Buy* 1 $229.60 Automatic Execution
 13:57:09 - 10-Jul-26
Buy* 1 $229.60 Automatic Execution
 13:57:09 - 10-Jul-26
Unknown* 50 $229.55 Automatic Execution
 13:56:54 - 10-Jul-26
Unknown* 100 $229.55 Automatic Execution
 13:56:51 - 10-Jul-26
Unknown* 1 $229.55 Automatic Execution
 13:56:51 - 10-Jul-26
Unknown* 2 $229.55 Automatic Execution
 13:56:45 - 10-Jul-26
Unknown* 100 $229.55 Automatic Execution
 13:56:45 - 10-Jul-26
Unknown* 100 $229.54 Automatic Execution
 13:55:54 - 10-Jul-26
Unknown* 1 $229.54 Automatic Execution
 13:55:54 - 10-Jul-26
Unknown* 1 $229.54 Automatic Execution
 13:55:54 - 10-Jul-26
Unknown* 2 $229.54 Automatic Execution
 13:55:54 - 10-Jul-26
Unknown* 1 $229.54 Automatic Execution
 13:55:54 - 10-Jul-26
Buy* 65 $229.51 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 1 $229.53 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 20 $229.46 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 30 $229.46 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 92 $229.47 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 72 $229.48 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 11 $229.48 Automatic Execution
 13:53:17 - 10-Jul-26
Buy* 6 $229.55 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 1 $229.54 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 5 $229.54 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 100 $229.54 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 2 $229.51 Automatic Execution
 13:52:28 - 10-Jul-26
Unknown* 30 $229.51 Automatic Execution
 13:51:56 - 10-Jul-26
Unknown* 10 $229.51 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 98 $229.54 Automatic Execution
 13:51:44 - 10-Jul-26
Buy* 2 $229.54 Automatic Execution
 13:51:44 - 10-Jul-26
Buy* 30 $229.53 Automatic Execution
 13:51:44 - 10-Jul-26
Buy* 1 $229.54 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 10 $229.54 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 100 $229.54 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 1 $229.43 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 300 $229.54 Automatic Execution
 13:51:03 - 10-Jul-26
Buy* 100 $229.52 Automatic Execution
 13:51:03 - 10-Jul-26
Buy* 2 $229.52 Automatic Execution
 13:51:03 - 10-Jul-26
Buy* 100 $229.415 Automatic Execution
 13:50:56 - 10-Jul-26
Buy* 2 $229.415 Automatic Execution
 13:50:56 - 10-Jul-26
Buy* 2 $229.415 Automatic Execution
 13:50:56 - 10-Jul-26
Buy* 100 $229.415 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 7 $229.34 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 23 $229.34 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 32 $229.40 Automatic Execution
 13:50:34 - 10-Jul-26
Buy* 1 $229.445 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 1 $229.44 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 1 $229.42 Automatic Execution
 13:48:57 - 10-Jul-26
Buy* 1 $229.47 Automatic Execution
 13:48:35 - 10-Jul-26
Sell* 1 $229.46 Automatic Execution
 13:48:27 - 10-Jul-26
Sell* 66 $229.46 Automatic Execution
 13:48:27 - 10-Jul-26
Unknown* 30 $229.49 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 1 $229.50 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 100 $229.50 Automatic Execution
 13:48:26 - 10-Jul-26
Unknown* 2 $229.43 Automatic Execution
 13:48:16 - 10-Jul-26
Sell* 1 $229.425 Automatic Execution
 13:47:56 - 10-Jul-26
Buy* 48 $229.46 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 12 $229.46 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 18 $229.46 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 70 $229.43 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 30 $229.43 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 50 $229.45 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 10 $229.44 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 1 $229.44 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 1 $229.44 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 100 $229.44 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 100 $229.395 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 1 $229.395 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 73 $229.43 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 1 $229.43 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 8 $229.42 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 300 $229.42 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 12 $229.39 Automatic Execution
 13:45:37 - 10-Jul-26
Unknown* 50 $229.605 Automatic Execution
 13:33:00 - 10-Jul-26
Unknown* 100 $229.605 Automatic Execution
 13:33:00 - 10-Jul-26
Unknown* 100 $229.605 Automatic Execution
 13:33:00 - 10-Jul-26
Unknown* 50 $229.605 Automatic Execution
 13:33:00 - 10-Jul-26
Unknown* 100 $229.605 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 1 $229.605 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 21 $229.62 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 30 $229.59 Automatic Execution
 13:32:20 - 10-Jul-26
Buy* 7 $229.55 Automatic Execution
 13:32:10 - 10-Jul-26
Buy* 30 $229.52 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 1 $229.53 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 100 $229.53 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 100 $229.56 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 96 $229.56 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 4 $229.56 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 100 $229.57 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 1 $229.56 Automatic Execution
 13:32:02 - 10-Jul-26
Unknown* 2 $229.53 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 100 $229.525 Automatic Execution
 13:31:37 - 10-Jul-26
Buy* 4 $229.50 Automatic Execution
 13:31:37 - 10-Jul-26
Buy* 17 $229.50 Automatic Execution
 13:31:37 - 10-Jul-26
Buy* 69 $229.49 Automatic Execution
 13:31:37 - 10-Jul-26
Buy* 1 $229.49 Automatic Execution
 13:31:37 - 10-Jul-26
Buy* 5 $229.49 Automatic Execution
 13:31:37 - 10-Jul-26
Buy* 25 $229.49 Automatic Execution
 13:31:37 - 10-Jul-26
Buy* 10 $229.49 Automatic Execution
 13:31:37 - 10-Jul-26
Buy* 1 $229.49 Automatic Execution
 13:31:37 - 10-Jul-26
Buy* 4 $229.49 Automatic Execution
 13:31:37 - 10-Jul-26
Buy* 100 $229.49 Automatic Execution
 13:31:37 - 10-Jul-26
Buy* 1 $229.48 Automatic Execution
 13:31:27 - 10-Jul-26
Buy* 2 $229.44 Automatic Execution
 13:31:27 - 10-Jul-26
Buy* 1 $229.48 Automatic Execution
 13:31:26 - 10-Jul-26
Buy* 100 $229.48 Automatic Execution
 13:31:26 - 10-Jul-26
Buy* 1 $229.48 Automatic Execution
 13:31:26 - 10-Jul-26
Buy* 1 $229.47 Automatic Execution
 13:31:25 - 10-Jul-26
Buy* 4 $229.46 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 100 $229.46 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 1 $229.40 Automatic Execution
 13:31:02 - 10-Jul-26
Buy* 1 $229.395 Automatic Execution
 13:30:26 - 10-Jul-26
Unknown* 1 $229.39 Automatic Execution
 13:29:28 - 10-Jul-26
Sell* 100 $229.385 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 1 $229.385 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 1 $229.385 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 96 $229.33 Automatic Execution
 13:28:40 - 10-Jul-26
Sell* 96 $229.34 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 5 $229.30 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 1 $229.36 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 76 $229.35 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 1 $229.36 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 39 $229.37 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 61 $229.37 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 10 $229.36 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 50 $229.39 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 30 $229.47 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 1 $229.405 Automatic Execution
 13:27:32 - 10-Jul-26
Buy* 1 $229.47 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 1 $229.44 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 1 $229.44 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 100 $229.42 Automatic Execution
 13:27:06 - 10-Jul-26
Buy* 50 $229.42 Automatic Execution
 13:27:06 - 10-Jul-26
Buy* 1 $229.375 Automatic Execution
 13:27:02 - 10-Jul-26
Buy* 1 $229.375 Automatic Execution
 13:27:02 - 10-Jul-26
Buy* 2 $229.375 Automatic Execution
 13:27:02 - 10-Jul-26
Buy* 1 $229.375 Automatic Execution
 13:27:02 - 10-Jul-26
Buy* 1 $229.375 Automatic Execution
 13:27:02 - 10-Jul-26
Unknown* 100 $229.37 Automatic Execution
 13:27:02 - 10-Jul-26
Unknown* 100 $229.37 Automatic Execution
 13:27:02 - 10-Jul-26
Unknown* 100 $229.37 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 1 $229.31 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 1 $229.33 Automatic Execution
 13:25:41 - 10-Jul-26
Buy* 10 $229.38 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 6 $229.33 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 40 $229.38 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 30 $229.40 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 100 $229.40 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 1 $229.42 Automatic Execution
 13:24:22 - 10-Jul-26
Unknown* 15 $229.485 Automatic Execution
 13:23:37 - 10-Jul-26
Unknown* 1 $229.485 Automatic Execution
 13:23:21 - 10-Jul-26
Buy* 15 $229.49 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 1 $229.48 Automatic Execution
 13:22:45 - 10-Jul-26
Buy* 1 $229.48 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 1 $229.48 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 11 $229.49 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 8 $229.47 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 2 $229.47 Automatic Execution
 13:21:43 - 10-Jul-26
Buy* 1 $229.47 Automatic Execution
 13:20:41 - 10-Jul-26
Buy* 1 $229.47 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 1 $229.47 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 1 $229.47 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 100 $229.42 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 100 $229.42 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 47 $229.50 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 1 $229.505 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 3 $229.505 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 1 $229.51 Automatic Execution
 13:17:15 - 10-Jul-26
Sell* 14 $229.52 Automatic Execution
 13:17:14 - 10-Jul-26
Unknown* 5 $229.59 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 100 $229.59 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 4 $229.59 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 1 $229.59 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 100 $229.59 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 1 $229.59 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 14 $229.59 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 30 $229.63 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 100 $229.64 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 53 $229.65 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 50 $229.65 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 100 $229.65 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 1 $229.65 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 10 $229.67 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 17 $229.67 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 1 $229.67 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 50 $229.68 Automatic Execution
 13:17:11 - 10-Jul-26
Buy* 4 $229.71 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 55 $229.71 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 100 $229.71 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 5 $229.71 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 40 $229.70 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 42 $229.69 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 27 $229.69 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 4 $229.67 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 100 $229.66 Automatic Execution
 13:16:21 - 10-Jul-26
Buy* 88 $229.66 Automatic Execution
 13:16:21 - 10-Jul-26
Buy* 4 $229.66 Automatic Execution
 13:16:21 - 10-Jul-26
Buy* 4 $229.66 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 4 $229.66 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 8 $229.66 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 8 $229.64 Automatic Execution
 13:16:16 - 10-Jul-26
Buy* 1 $229.64 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 4 $229.66 Automatic Execution
 13:16:01 - 10-Jul-26
Buy* 68 $229.68 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 4 $229.66 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 4 $229.66 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 4 $229.66 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 4 $229.66 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 4 $229.66 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 4 $229.66 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 4 $229.66 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 2 $229.63 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 96 $229.19 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 4 $229.20 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 5 $229.20 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 1 $229.21 Automatic Execution
 13:01:57 - 10-Jul-26
Unknown* 30 $229.25 Automatic Execution
 13:01:47 - 10-Jul-26
Unknown* 10 $229.25 Automatic Execution
 13:01:47 - 10-Jul-26
Unknown* 50 $229.25 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 1 $229.24 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 1 $229.26 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 4 $229.26 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 29 $229.30 Automatic Execution
 13:01:29 - 10-Jul-26
Sell* 40 $229.325 Automatic Execution
 13:01:04 - 10-Jul-26
Sell* 100 $229.325 Automatic Execution
 13:01:04 - 10-Jul-26
Sell* 30 $229.325 Automatic Execution
 13:01:04 - 10-Jul-26
Buy* 30 $229.35 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 5 $229.34 Automatic Execution
 13:01:00 - 10-Jul-26
Unknown* 1 $229.36 Automatic Execution
 13:00:47 - 10-Jul-26
Unknown* 2 $229.36 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 85 $229.35 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 30 $229.36 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 1 $229.35 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 14 $229.35 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 1 $229.36 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 100 $229.36 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 30 $229.37 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 1 $229.37 Automatic Execution
 13:00:35 - 10-Jul-26
Sell* 1 $229.42 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 1 $229.39 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 21 $229.45 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 64 $229.45 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 1 $229.46 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 1 $229.46 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 10 $229.46 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 11 $229.46 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 22 $229.47 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 22 $229.47 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 16 $229.55 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 17 $229.55 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 1 $229.505 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 16 $229.54 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 2 $229.505 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 63 $229.52 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 37 $229.52 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 151 $229.52 Automatic Execution
 12:58:41 - 10-Jul-26
Buy* 100 $229.54 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 15 $229.52 Automatic Execution
 12:58:41 - 10-Jul-26
Buy* 3 $229.56 Automatic Execution
 12:58:41 - 10-Jul-26
Buy* 47 $229.54 Automatic Execution
 12:58:41 - 10-Jul-26
Buy* 2 $229.54 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 1 $229.505 Automatic Execution
 12:58:28 - 10-Jul-26
Buy* 1 $229.54 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 1 $229.505 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 14 $229.54 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 50 $229.52 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 2 $229.475 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 1 $229.46 Automatic Execution
 12:56:15 - 10-Jul-26
Buy* 6 $229.50 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 2 $229.395 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 1 $229.435 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 1 $229.46 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 1 $229.44 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 5 $229.43 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 2 $229.33 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 1 $229.325 Automatic Execution
 12:53:27 - 10-Jul-26
Unknown* 1 $229.35 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 2 $229.325 Automatic Execution
 12:52:42 - 10-Jul-26
Sell* 2 $229.325 Automatic Execution
 12:52:20 - 10-Jul-26
Sell* 1 $229.325 Automatic Execution
 12:52:20 - 10-Jul-26
Sell* 17 $229.34 Automatic Execution
 12:52:01 - 10-Jul-26
Sell* 5 $229.35 Automatic Execution
 12:52:01 - 10-Jul-26
Sell* 100 $229.38 Automatic Execution
 12:52:01 - 10-Jul-26
Sell* 50 $229.45 Automatic Execution
 12:51:43 - 10-Jul-26
Sell* 100 $229.46 Automatic Execution
 12:51:24 - 10-Jul-26
Sell* 84 $229.47 Automatic Execution
 12:51:24 - 10-Jul-26
Buy* 1 $229.525 Automatic Execution
 12:50:57 - 10-Jul-26
Unknown* 20 $229.51 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 1 $229.445 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 1 $229.445 Automatic Execution
 12:49:51 - 10-Jul-26
Sell* 30 $229.445 Automatic Execution
 12:49:51 - 10-Jul-26
Sell* 1 $229.40 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 100 $229.40 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 10 $229.40 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 21 $229.40 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 59 $229.41 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 19 $229.41 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 29 $229.41 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 100 $229.42 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 41 $229.41 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 30 $229.48 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 100 $229.45 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 1 $229.43 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 2 $229.42 Automatic Execution
 12:49:00 - 10-Jul-26
Unknown* 1 $229.35 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 1 $229.32 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 1 $229.34 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 10 $229.29 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 100 $229.41 Automatic Execution
 12:48:01 - 10-Jul-26
Sell* 77 $229.27 Automatic Execution
 12:47:56 - 10-Jul-26
Sell* 10 $229.30 Automatic Execution
 12:47:56 - 10-Jul-26
Sell* 100 $229.40 Automatic Execution
 12:47:53 - 10-Jul-26
Sell* 100 $229.27 Automatic Execution
 12:47:53 - 10-Jul-26
Sell* 10 $229.30 Automatic Execution
 12:47:53 - 10-Jul-26
Sell* 45 $229.37 Automatic Execution
 12:47:51 - 10-Jul-26
Sell* 50 $229.39 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 10 $229.43 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 10 $229.43 Automatic Execution
 12:47:51 - 10-Jul-26
Unknown* 10 $229.41 Automatic Execution
 12:47:51 - 10-Jul-26
Unknown* 20 $229.41 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 71 $229.40 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 30 $229.37 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 100 $229.39 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 100 $229.39 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 100 $229.39 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 100 $229.39 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 100 $229.39 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 100 $229.39 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 1 $229.36 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 29 $229.35 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 1 $229.35 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 100 $229.39 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 100 $229.39 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 1 $229.35 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 20 $229.35 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 1 $229.34 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 2 $229.29 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 100 $229.285 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 100 $229.28 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 2 $229.285 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 100 $229.285 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 100 $229.285 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 1 $229.26 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 99 $229.25 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 1 $229.25 Automatic Execution
 12:47:51 - 10-Jul-26
Sell* 1 $229.20 Automatic Execution
 12:47:36 - 10-Jul-26
Buy* 30 $229.23 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 20 $229.23 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 27 $229.22 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 1 $229.21 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 1 $229.165 Automatic Execution
 12:46:44 - 10-Jul-26
Buy* 2 $229.15 Automatic Execution
 12:46:31 - 10-Jul-26
Buy* 1 $229.15 Automatic Execution
 12:46:31 - 10-Jul-26
Buy* 30 $229.13 Automatic Execution
 12:45:53 - 10-Jul-26
Sell* 2 $229.185 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 4 $229.33 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 276 $229.40 Automatic Execution
 12:28:14 - 10-Jul-26
Sell* 100 $229.40 Automatic Execution
 12:28:14 - 10-Jul-26
Sell* 100 $229.41 Automatic Execution
 12:28:14 - 10-Jul-26
Sell* 18 $229.41 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 6 $229.39 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 8 $229.39 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 82 $229.41 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 1 $229.40 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 17 $229.40 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 100 $229.39 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 50 $229.39 Automatic Execution
 12:28:14 - 10-Jul-26
Unknown* 1 $229.295 Automatic Execution
 12:28:06 - 10-Jul-26
Buy* 30 $229.36 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 50 $229.31 Automatic Execution
 12:28:01 - 10-Jul-26
Unknown* 3 $229.295 Automatic Execution
 12:28:01 - 10-Jul-26
Unknown* 1 $229.295 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 1 $229.28 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 1 $229.22 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 52 $229.24 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 1 $229.28 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 30 $229.32 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 47 $229.31 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 53 $229.31 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 65 $229.31 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 35 $229.31 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 100 $229.31 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 6 $229.31 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 19 $229.31 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 1 $229.35 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 2 $229.40 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 2 $229.41 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 1 $229.40 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 1 $229.37 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 19 $229.36 Automatic Execution
 12:25:39 - 10-Jul-26
Buy* 1 $229.36 Automatic Execution
 12:25:37 - 10-Jul-26
Buy* 3 $229.28 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 14 $229.28 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 2 $229.28 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 40 $229.27 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 100 $229.27 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 1 $229.27 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 19 $229.27 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 1 $229.25 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 100 $229.24 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 20 $229.23 Automatic Execution
 12:25:03 - 10-Jul-26
Unknown* 1 $229.165 Automatic Execution
 12:25:00 - 10-Jul-26
Unknown* 2 $229.165 Automatic Execution
 12:25:00 - 10-Jul-26
Unknown* 1 $229.165 Automatic Execution
 12:25:00 - 10-Jul-26
Unknown* 4 $229.165 Automatic Execution
 12:23:53 - 10-Jul-26
Buy* 2 $229.19 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 2 $229.19 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 59 $229.15 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 1 $229.10 Automatic Execution
 12:21:46 - 10-Jul-26
Buy* 100 $229.07 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 2 $228.995 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 19 $229.05 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 1 $228.94 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 5 $229.03 Automatic Execution
 12:21:01 - 10-Jul-26
Unknown* 1 $228.94 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 2 $228.94 Automatic Execution
 12:20:29 - 10-Jul-26
Sell* 1 $228.94 Automatic Execution
 12:20:29 - 10-Jul-26
Sell* 100 $228.94 Automatic Execution
 12:20:22 - 10-Jul-26
Unknown* 5 $228.945 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 10 $229.00 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 10 $229.00 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 1 $229.00 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 2 $229.17 Automatic Execution
 12:18:51 - 10-Jul-26
Buy* 1 $229.175 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 1 $229.17 Automatic Execution
 12:18:05 - 10-Jul-26
Sell* 1 $229.17 Automatic Execution
 12:17:51 - 10-Jul-26
Sell* 1 $229.17 Automatic Execution
 12:17:51 - 10-Jul-26
Buy* 14 $229.19 Automatic Execution
 12:17:28 - 10-Jul-26
Buy* 70 $229.19 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 2 $229.085 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 15 $229.14 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 85 $229.14 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 1 $229.15 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 100 $229.18 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 5 $229.21 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 14 $229.36 Automatic Execution
 12:16:44 - 10-Jul-26
Sell* 1 $229.36 Automatic Execution
 12:16:44 - 10-Jul-26
Sell* 2 $229.36 Automatic Execution
 12:16:44 - 10-Jul-26
Sell* 98 $229.36 Automatic Execution
 12:16:44 - 10-Jul-26
Unknown* 30 $229.39 Automatic Execution
 12:16:44 - 10-Jul-26
Sell* 1 $229.36 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 60 $229.42 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 40 $229.41 Automatic Execution
 12:16:40 - 10-Jul-26
Unknown* 1 $229.315 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 2 $229.315 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 68 $229.30 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 12 $229.27 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 10 $229.27 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 5 $229.27 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 13 $229.27 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 13 $229.27 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 13 $229.27 Automatic Execution
 12:15:45 - 10-Jul-26
Unknown* 41 $229.24 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 13 $229.24 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 13 $229.24 Automatic Execution
 12:15:39 - 10-Jul-26
Buy* 100 $229.27 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 5 $229.24 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 5 $229.26 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 5 $229.27 Automatic Execution
 12:15:39 - 10-Jul-26
Unknown* 1 $229.37 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 100 $229.45 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 100 $229.45 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 1 $229.365 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 10 $229.42 Automatic Execution
 11:53:46 - 10-Jul-26
Sell* 7 $229.435 Automatic Execution
 11:53:46 - 10-Jul-26
Buy* 100 $229.46 Automatic Execution
 11:53:46 - 10-Jul-26
Buy* 100 $229.46 Automatic Execution
 11:53:46 - 10-Jul-26
Buy* 100 $229.46 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 5 $229.45 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 2 $229.335 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 1 $229.335 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 100 $229.44 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 1 $229.335 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 50 $229.335 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 1 $229.34 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 8 $229.41 Automatic Execution
 11:52:02 - 10-Jul-26
Buy* 50 $229.41 Automatic Execution
 11:52:02 - 10-Jul-26
Buy* 30 $229.37 Automatic Execution
 11:52:02 - 10-Jul-26
Sell* 3 $229.295 Automatic Execution
 11:51:50 - 10-Jul-26
Sell* 12 $229.31 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 28 $229.31 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 100 $229.31 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 10 $229.30 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 32 $229.30 Automatic Execution
 11:51:39 - 10-Jul-26
Sell* 38 $229.34 Automatic Execution
 11:51:39 - 10-Jul-26
Sell* 10 $229.30 Automatic Execution
 11:51:39 - 10-Jul-26
Sell* 20 $229.34 Automatic Execution
 11:51:39 - 10-Jul-26
Sell* 7 $229.34 Automatic Execution
 11:51:06 - 10-Jul-26
Sell* 30 $229.41 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 2 $229.41 Automatic Execution
 11:50:45 - 10-Jul-26
Sell* 1 $229.41 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 30 $229.40 Automatic Execution
 11:50:00 - 10-Jul-26
Unknown* 1 $229.405 Automatic Execution
 11:49:26 - 10-Jul-26
Unknown* 1 $229.395 Automatic Execution
 11:48:55 - 10-Jul-26
Unknown* 2 $229.395 Automatic Execution
 11:48:55 - 10-Jul-26
Unknown* 1 $229.395 Automatic Execution
 11:48:55 - 10-Jul-26
Unknown* 1 $229.395 Automatic Execution
 11:48:55 - 10-Jul-26
Unknown* 2 $229.395 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 67 $229.32 Automatic Execution
 11:47:54 - 10-Jul-26
Sell* 100 $229.32 Automatic Execution
 11:47:54 - 10-Jul-26
Sell* 2 $229.37 Automatic Execution
 11:47:46 - 10-Jul-26
Sell* 100 $229.46 Automatic Execution
 11:47:46 - 10-Jul-26
Sell* 30 $229.46 Automatic Execution
 11:47:46 - 10-Jul-26
Sell* 1 $229.47 Automatic Execution
 11:47:46 - 10-Jul-26
Buy* 23 $229.59 Automatic Execution
 11:47:11 - 10-Jul-26
Buy* 10 $229.59 Automatic Execution
 11:47:07 - 10-Jul-26
Buy* 30 $229.59 Automatic Execution
 11:47:07 - 10-Jul-26
Buy* 100 $229.56 Automatic Execution
 11:46:08 - 10-Jul-26
Sell* 1 $229.45 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 1 $229.37 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 1 $229.36 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 1 $229.36 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 2 $229.76 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 1 $229.69 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 58 $229.66 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 2 $229.57 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 2 $229.57 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 2 $229.57 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 1 $229.57 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 2 $229.57 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 2 $229.57 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 1 $229.57 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 2 $229.57 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 1 $229.57 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 3 $229.57 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 1 $229.57 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 2 $229.57 Automatic Execution
 11:22:50 - 10-Jul-26
Sell* 30 $229.50 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 100 $229.47 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 14 $229.52 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 14 $229.59 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 1 $229.64 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 4 $229.64 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 4 $229.69 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 30 $229.69 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 100 $229.915 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 30 $229.82 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 30 $229.82 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 5 $229.82 Automatic Execution
 11:16:04 - 10-Jul-26
Unknown* 5 $229.90 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 100 $229.91 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 4 $229.91 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 21 $229.91 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 30 $228.68 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 1 $228.655 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 50 $228.73 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 50 $228.73 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 2 $228.54 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 1 $228.54 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 3 $228.54 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 15 $228.55 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 18 $228.75 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 5 $228.85 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 1 $228.87 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 10 $228.87 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 10 $228.87 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 30 $228.98 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 4 $228.88 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 7 $228.89 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 7 $228.89 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 14 $228.89 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 8 $228.89 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 8 $228.89 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 7 $228.89 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 40 $228.91 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 40 $228.91 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 8 $228.95 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 7 $228.95 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 5 $228.89 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 30 $229.02 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 4 $228.94 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 4 $228.97 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 4 $229.00 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 3 $229.15 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 1 $229.05 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 2 $229.05 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 4 $228.93 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 1 $229.07 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 4 $229.11 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 1 $229.14 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 1 $229.14 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 3 $229.15 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 4 $229.18 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 2 $229.18 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 100 $229.26 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 100 $229.28 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 100 $229.43 Automatic Execution
 10:49:09 - 10-Jul-26
Buy* 100 $229.43 Automatic Execution
 10:49:09 - 10-Jul-26
Buy* 70 $229.43 Automatic Execution
 10:49:09 - 10-Jul-26
Buy* 30 $229.38 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 1 $229.43 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 100 $229.45 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 10 $229.47 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 50 $229.55 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 50 $229.55 Automatic Execution
 10:48:42 - 10-Jul-26
Buy* 1 $229.61 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 1 $229.69 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 1 $229.69 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 1 $229.69 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 50 $229.40 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 50 $229.39 Automatic Execution
 10:47:58 - 10-Jul-26
Buy* 50 $229.39 Automatic Execution
 10:47:58 - 10-Jul-26
Buy* 50 $229.39 Automatic Execution
 10:47:58 - 10-Jul-26
Buy* 50 $229.39 Automatic Execution
 10:47:58 - 10-Jul-26
Buy* 50 $229.39 Automatic Execution
 10:47:58 - 10-Jul-26
Buy* 50 $229.39 Automatic Execution
 10:47:58 - 10-Jul-26
Buy* 50 $229.39 Automatic Execution
 10:47:58 - 10-Jul-26
Buy* 20 $229.38 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 83 $229.38 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 4 $229.38 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 13 $229.38 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 172 $229.36 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 30 $229.235 Automatic Execution
 10:47:53 - 10-Jul-26
Unknown* 2 $229.235 Automatic Execution
 10:47:46 - 10-Jul-26
Unknown* 1 $229.235 Automatic Execution
 10:47:46 - 10-Jul-26
Unknown* 2 $229.235 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 30 $229.18 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 30 $229.16 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 1 $229.18 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 4 $229.23 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 44 $229.10 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 56 $229.10 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 89 $229.09 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 30 $229.07 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 29 $229.095 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 9 $229.095 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 5 $229.095 Automatic Execution
 10:45:56 - 10-Jul-26
Sell* 2 $229.05 Automatic Execution
 10:45:53 - 10-Jul-26
Sell* 100 $229.05 Automatic Execution
 10:45:53 - 10-Jul-26
Sell* 50 $229.08 Automatic Execution
 10:45:53 - 10-Jul-26
Sell* 50 $229.08 Automatic Execution
 10:45:53 - 10-Jul-26
Sell* 5 $229.22 Automatic Execution
 10:45:53 - 10-Jul-26
Sell* 4 $229.22 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 100 $229.29 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 6 $229.23 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 1 $229.21 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 42 $229.21 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 52 $229.21 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 6 $229.21 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 100 $229.20 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 50 $229.20 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 50 $229.20 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 50 $229.20 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 50 $229.20 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 50 $229.20 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 50 $229.20 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 100 $229.20 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 50 $229.20 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 50 $229.20 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 100 $229.18 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 2 $229.10 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 2 $229.10 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 18 $230.03 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 17 $230.03 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 19 $230.06 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 6 $230.08 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 44 $230.10 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 6 $230.10 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 50 $230.10 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 50 $230.18 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 50 $230.18 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 100 $230.18 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 75 $230.18 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 25 $230.18 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 12 $230.18 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 13 $230.18 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 1 $230.23 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 11 $230.23 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 1 $230.23 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 12 $230.23 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 12 $230.23 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 50 $230.365 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 50 $230.365 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 50 $230.365 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 50 $230.365 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 50 $230.365 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 50 $230.355 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 100 $230.355 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 3 $230.28 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 100 $230.28 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 100 $230.28 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 100 $230.25 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 1 $230.16 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 100 $230.21 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 13 $230.27 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 4 $230.27 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 19 $230.27 Automatic Execution
 10:18:59 - 10-Jul-26
Unknown* 2 $230.38 Automatic Execution
 10:18:33 - 10-Jul-26
Buy* 30 $230.39 Automatic Execution
 10:18:33 - 10-Jul-26
Buy* 12 $230.37 Automatic Execution
 10:18:33 - 10-Jul-26
Buy* 30 $230.32 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 10 $230.25 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 30 $230.25 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 30 $230.23 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 30 $230.24 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 2 $230.245 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 2 $230.245 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 1 $230.245 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 1 $230.245 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 100 $230.48 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 4 $230.57 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 2 $230.60 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 18 $230.59 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 100 $230.65 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 1 $230.71 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 10 $230.72 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 4 $230.85 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 34 $230.95 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 133 $230.94 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 100 $231.05 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 131 $230.93 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 5 $231.02 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 13 $231.08 Automatic Execution
 10:16:48 - 10-Jul-26
Sell* 11 $231.12 Automatic Execution
 10:16:48 - 10-Jul-26
Sell* 20 $231.08 Automatic Execution
 10:16:48 - 10-Jul-26
Sell* 4 $231.09 Automatic Execution
 10:16:48 - 10-Jul-26
Sell* 13 $231.12 Automatic Execution
 10:16:48 - 10-Jul-26
Sell* 50 $231.12 Automatic Execution
 10:16:48 - 10-Jul-26
Sell* 13 $231.12 Automatic Execution
 10:16:48 - 10-Jul-26
Sell* 48 $231.12 Automatic Execution
 10:16:48 - 10-Jul-26
Sell* 24 $231.12 Automatic Execution
 10:16:48 - 10-Jul-26
Sell* 4 $231.12 Automatic Execution
 10:16:48 - 10-Jul-26
Sell* 13 $231.12 Automatic Execution
 10:16:48 - 10-Jul-26
Sell* 24 $231.12 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 100 $231.295 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 2 $231.295 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 1 $231.295 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 8 $231.84 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 4 $232.01 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 20 $231.91 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 40 $231.35 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 100 $231.35 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 60 $231.35 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 20 $231.24 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 30 $231.13 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 100 $231.085 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 100 $230.98 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 100 $230.87 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $230.91 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 20 $230.78 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 30 $230.52 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 87 $230.31 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 100 $230.31 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 100 $230.305 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 1 $233.26 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 2 $232.67 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 100 $232.28 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $232.31 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 14 $232.48 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 1 $233.16 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 30 $232.83 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 8 $233.505 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 9 $233.505 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $233.505 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $233.27 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $233.27 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $233.27 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $233.27 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $233.27 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $233.27 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $233.02 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $233.08 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $232.97 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $233.27 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $233.27 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $233.27 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $233.27 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $233.27 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $233.27 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $233.27 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $233.27 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $233.00 Ordinary
 09:01:33 - 10-Jul-26
Sell* 2 $232.34 Ordinary
 08:20:40 - 10-Jul-26
Sell* 5 $232.29 Ordinary
 07:56:18 - 10-Jul-26
Sell* 1 $233.00 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $233.48 Ordinary
 06:51:04 - 10-Jul-26
Sell* 1 $233.48 Ordinary
 06:31:16 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84