| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $215.09 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 5 | $215.19 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 1 | $215.20 | Automatic Execution |
13:49:50 - 21-May-26 |
| Buy* | 1 | $215.20 | Automatic Execution |
13:49:50 - 21-May-26 |
| Buy* | 34 | $215.20 | Automatic Execution |
13:49:50 - 21-May-26 |
| Buy* | 1 | $215.20 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 6 | $215.20 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 12 | $215.20 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 1 | $215.17 | Automatic Execution |
13:49:45 - 21-May-26 |
| Buy* | 39 | $215.20 | Automatic Execution |
13:49:45 - 21-May-26 |
| Buy* | 2 | $215.20 | Automatic Execution |
13:49:24 - 21-May-26 |
| Sell* | 50 | $215.10 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 50 | $215.10 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 1 | $215.08 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 5 | $215.24 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 2 | $215.24 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 5 | $215.25 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 100 | $215.20 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 56 | $215.12 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 100 | $215.12 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 144 | $215.12 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 50 | $215.11 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 2 | $215.09 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 100 | $215.12 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 100 | $215.12 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 50 | $215.12 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 100 | $215.12 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 5 | $215.12 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 100 | $215.11 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 100 | $215.11 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 50 | $215.12 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 50 | $215.11 | Automatic Execution |
13:48:03 - 21-May-26 |
| Unknown* | 10 | $214.91 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 100 | $214.91 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 8 | $214.92 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 5 | $214.92 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 4 | $214.93 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 4 | $214.93 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 10 | $214.93 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 20 | $214.98 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 40 | $215.11 | Automatic Execution |
13:45:50 - 21-May-26 |
| Buy* | 48 | $215.08 | Automatic Execution |
13:45:50 - 21-May-26 |
| Buy* | 40 | $214.97 | Automatic Execution |
13:45:50 - 21-May-26 |
| Buy* | 43 | $215.00 | Automatic Execution |
13:45:50 - 21-May-26 |
| Buy* | 100 | $214.955 | Automatic Execution |
13:45:50 - 21-May-26 |
| Buy* | 100 | $214.955 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 100 | $215.59 | Automatic Execution |
13:20:18 - 21-May-26 |
| Sell* | 100 | $215.59 | Automatic Execution |
13:20:18 - 21-May-26 |
| Sell* | 100 | $215.555 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $215.64 | Automatic Execution |
13:19:04 - 21-May-26 |
| Sell* | 5 | $215.61 | Automatic Execution |
13:19:04 - 21-May-26 |
| Sell* | 100 | $215.62 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 50 | $215.67 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 50 | $215.67 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 50 | $215.66 | Automatic Execution |
13:19:04 - 21-May-26 |
| Sell* | 3 | $215.61 | Automatic Execution |
13:19:04 - 21-May-26 |
| Sell* | 100 | $215.61 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 100 | $215.62 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 50 | $215.56 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 50 | $215.56 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 50 | $215.29 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $215.33 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 34 | $215.31 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $215.31 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $215.35 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 5 | $215.23 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 100 | $215.13 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 10 | $215.33 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 5 | $215.49 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 5 | $215.50 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 50 | $215.45 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 50 | $215.45 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 5 | $215.48 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 5 | $215.48 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 100 | $215.45 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 2 | $215.08 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 5 | $215.09 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 15 | $215.18 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 1 | $215.20 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 1 | $215.21 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 20 | $215.21 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 5 | $215.22 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 99 | $215.24 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 1 | $215.24 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 100 | $215.54 | Automatic Execution |
12:58:35 - 21-May-26 |
| Sell* | 100 | $215.54 | Automatic Execution |
12:58:35 - 21-May-26 |
| Sell* | 3 | $215.54 | Automatic Execution |
12:58:35 - 21-May-26 |
| Sell* | 5 | $215.34 | Automatic Execution |
12:58:35 - 21-May-26 |
| Sell* | 50 | $215.33 | Automatic Execution |
12:58:35 - 21-May-26 |
| Sell* | 50 | $215.33 | Automatic Execution |
12:58:35 - 21-May-26 |
| Sell* | 5 | $215.34 | Automatic Execution |
12:58:35 - 21-May-26 |
| Sell* | 5 | $215.34 | Automatic Execution |
12:58:35 - 21-May-26 |
| Sell* | 55 | $215.34 | Automatic Execution |
12:58:35 - 21-May-26 |
| Sell* | 45 | $215.36 | Automatic Execution |
12:58:35 - 21-May-26 |
| Sell* | 5 | $215.36 | Automatic Execution |
12:58:35 - 21-May-26 |
| Sell* | 50 | $215.37 | Automatic Execution |
12:58:35 - 21-May-26 |
| Sell* | 50 | $215.37 | Automatic Execution |
12:58:35 - 21-May-26 |
| Sell* | 50 | $215.37 | Automatic Execution |
12:58:35 - 21-May-26 |
| Sell* | 5 | $215.34 | Automatic Execution |
12:58:35 - 21-May-26 |
| Sell* | 10 | $215.34 | Automatic Execution |
12:58:35 - 21-May-26 |
| Sell* | 40 | $215.37 | Automatic Execution |
12:58:35 - 21-May-26 |
| Sell* | 5 | $215.37 | Automatic Execution |
12:58:35 - 21-May-26 |
| Sell* | 100 | $215.37 | Automatic Execution |
12:58:35 - 21-May-26 |
| Sell* | 5 | $215.37 | Automatic Execution |
12:58:35 - 21-May-26 |
| Sell* | 50 | $215.37 | Automatic Execution |
12:58:35 - 21-May-26 |
| Sell* | 50 | $215.36 | Automatic Execution |
12:58:35 - 21-May-26 |
| Sell* | 1 | $215.37 | Automatic Execution |
12:58:35 - 21-May-26 |
| Sell* | 100 | $215.38 | Automatic Execution |
12:58:35 - 21-May-26 |
| Sell* | 2 | $215.44 | Automatic Execution |
12:58:35 - 21-May-26 |
| Sell* | 100 | $215.44 | Automatic Execution |
12:58:35 - 21-May-26 |
| Buy* | 50 | $215.47 | Automatic Execution |
12:58:35 - 21-May-26 |
| Buy* | 50 | $215.47 | Automatic Execution |
12:58:35 - 21-May-26 |
| Sell* | 50 | $215.42 | Automatic Execution |
12:58:35 - 21-May-26 |
| Sell* | 50 | $215.46 | Automatic Execution |
12:58:35 - 21-May-26 |
| Sell* | 50 | $215.47 | Automatic Execution |
12:58:35 - 21-May-26 |
| Sell* | 10 | $215.43 | Automatic Execution |
12:58:35 - 21-May-26 |
| Sell* | 13 | $215.46 | Automatic Execution |
12:58:35 - 21-May-26 |
| Sell* | 100 | $215.47 | Automatic Execution |
12:58:35 - 21-May-26 |
| Sell* | 50 | $215.46 | Automatic Execution |
12:58:35 - 21-May-26 |
| Buy* | 1 | $215.74 | Automatic Execution |
12:58:35 - 21-May-26 |
| Buy* | 2 | $215.74 | Automatic Execution |
12:58:35 - 21-May-26 |
| Buy* | 2 | $215.74 | Automatic Execution |
12:58:35 - 21-May-26 |
| Buy* | 47 | $215.66 | Automatic Execution |
12:58:35 - 21-May-26 |
| Buy* | 3 | $215.66 | Automatic Execution |
12:58:35 - 21-May-26 |
| Buy* | 50 | $215.66 | Automatic Execution |
12:58:35 - 21-May-26 |
| Buy* | 50 | $215.66 | Automatic Execution |
12:58:35 - 21-May-26 |
| Buy* | 100 | $215.66 | Automatic Execution |
12:58:35 - 21-May-26 |
| Buy* | 50 | $215.66 | Automatic Execution |
12:58:35 - 21-May-26 |
| Buy* | 50 | $215.66 | Automatic Execution |
12:58:35 - 21-May-26 |
| Sell* | 3 | $215.58 | Automatic Execution |
12:58:32 - 21-May-26 |
| Sell* | 100 | $215.70 | Automatic Execution |
12:58:32 - 21-May-26 |
| Sell* | 100 | $215.69 | Automatic Execution |
12:58:32 - 21-May-26 |
| Sell* | 2 | $215.71 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 3 | $215.74 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 36 | $215.73 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 15 | $215.71 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 85 | $215.71 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 100 | $215.61 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 2 | $215.57 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 1 | $215.57 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 1 | $215.56 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 82 | $215.55 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 1 | $215.53 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 50 | $215.51 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 18 | $215.55 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 15 | $215.55 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 1 | $215.53 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 81 | $215.52 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 1 | $215.52 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 18 | $215.52 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 1 | $215.51 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 97 | $215.52 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 1 | $215.52 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 1 | $215.52 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 50 | $215.51 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 44 | $215.45 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 1 | $215.52 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 1 | $215.45 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 1 | $215.45 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 50 | $215.45 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 1 | $215.45 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 2 | $215.45 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 15 | $215.46 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 1 | $215.44 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 46 | $215.44 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 70 | $215.43 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 15 | $215.43 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 15 | $215.43 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 1 | $215.45 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 1 | $215.37 | Automatic Execution |
12:58:29 - 21-May-26 |
| Buy* | 251 | $215.37 | Automatic Execution |
12:58:29 - 21-May-26 |
| Buy* | 49 | $215.37 | Automatic Execution |
12:58:29 - 21-May-26 |
| Sell* | 1 | $215.32 | Automatic Execution |
12:58:29 - 21-May-26 |
| Buy* | 100 | $215.34 | Automatic Execution |
12:58:28 - 21-May-26 |
| Buy* | 100 | $215.34 | Automatic Execution |
12:58:28 - 21-May-26 |
| Buy* | 200 | $215.34 | Automatic Execution |
12:58:28 - 21-May-26 |
| Buy* | 200 | $215.33 | Automatic Execution |
12:58:28 - 21-May-26 |
| Buy* | 100 | $215.34 | Automatic Execution |
12:58:28 - 21-May-26 |
| Buy* | 100 | $215.33 | Automatic Execution |
12:58:28 - 21-May-26 |
| Buy* | 1 | $215.33 | Automatic Execution |
12:58:28 - 21-May-26 |
| Sell* | 83 | $215.19 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 300 | $215.27 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 100 | $215.25 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 49 | $215.18 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 50 | $215.18 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 1 | $215.18 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 50 | $215.18 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 50 | $215.18 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 100 | $215.18 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 5 | $215.07 | Automatic Execution |
12:56:37 - 21-May-26 |
| Sell* | 5 | $215.07 | Automatic Execution |
12:56:37 - 21-May-26 |
| Sell* | 1 | $215.12 | Automatic Execution |
12:56:37 - 21-May-26 |
| Sell* | 1 | $215.14 | Automatic Execution |
12:56:33 - 21-May-26 |
| Buy* | 1 | $215.235 | Automatic Execution |
12:56:14 - 21-May-26 |
| Sell* | 100 | $215.14 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 3 | $215.18 | Automatic Execution |
12:55:43 - 21-May-26 |
| Sell* | 100 | $215.15 | Automatic Execution |
12:54:57 - 21-May-26 |
| Sell* | 100 | $215.13 | Automatic Execution |
12:54:09 - 21-May-26 |
| Sell* | 2 | $215.29 | Automatic Execution |
12:52:34 - 21-May-26 |
| Sell* | 2 | $215.29 | Automatic Execution |
12:52:34 - 21-May-26 |
| Sell* | 23 | $215.39 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 20 | $215.40 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $215.41 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 300 | $215.41 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 60 | $215.56 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 40 | $215.55 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 10 | $215.56 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 40 | $215.56 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 100 | $215.58 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 1 | $215.54 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 300 | $215.44 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 100 | $215.44 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 1 | $215.43 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 300 | $215.43 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 1 | $215.42 | Automatic Execution |
12:51:35 - 21-May-26 |
| Sell* | 10 | $215.39 | Automatic Execution |
12:51:03 - 21-May-26 |
| Sell* | 1 | $215.39 | Automatic Execution |
12:51:03 - 21-May-26 |
| Sell* | 6 | $215.48 | Automatic Execution |
12:51:03 - 21-May-26 |
| Unknown* | 50 | $215.485 | Automatic Execution |
12:51:03 - 21-May-26 |
| Unknown* | 2 | $215.485 | Automatic Execution |
12:51:03 - 21-May-26 |
| Unknown* | 9 | $215.485 | Automatic Execution |
12:51:03 - 21-May-26 |
| Unknown* | 50 | $215.485 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 100 | $215.53 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 100 | $215.40 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 6 | $215.44 | Automatic Execution |
12:50:07 - 21-May-26 |
| Sell* | 100 | $215.40 | Automatic Execution |
12:50:07 - 21-May-26 |
| Sell* | 6 | $215.54 | Automatic Execution |
12:49:57 - 21-May-26 |
| Sell* | 1 | $215.48 | Automatic Execution |
12:49:57 - 21-May-26 |
| Sell* | 2 | $215.79 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 1 | $215.80 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 1 | $215.98 | Automatic Execution |
12:48:33 - 21-May-26 |
| Sell* | 1 | $215.97 | Automatic Execution |
12:48:33 - 21-May-26 |
| Buy* | 72 | $216.01 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 100 | $215.97 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 10 | $215.955 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 10 | $215.955 | Automatic Execution |
12:47:15 - 21-May-26 |
| Buy* | 1 | $215.99 | Automatic Execution |
12:46:35 - 21-May-26 |
| Sell* | 99 | $216.81 | Automatic Execution |
12:26:44 - 21-May-26 |
| Sell* | 50 | $216.82 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 100 | $216.83 | Automatic Execution |
12:26:06 - 21-May-26 |
| Sell* | 100 | $216.88 | Automatic Execution |
12:25:22 - 21-May-26 |
| Buy* | 1 | $216.90 | Automatic Execution |
12:24:50 - 21-May-26 |
| Sell* | 100 | $216.905 | Automatic Execution |
12:24:25 - 21-May-26 |
| Sell* | 25 | $216.905 | Automatic Execution |
12:24:23 - 21-May-26 |
| Sell* | 1 | $216.905 | Automatic Execution |
12:24:17 - 21-May-26 |
| Sell* | 50 | $216.83 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 50 | $216.85 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 12 | $216.87 | Automatic Execution |
12:23:36 - 21-May-26 |
| Sell* | 50 | $216.87 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 38 | $216.87 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 100 | $216.87 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 100 | $216.87 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 200 | $216.87 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 100 | $216.87 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 1 | $216.87 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 100 | $216.82 | Automatic Execution |
12:23:15 - 21-May-26 |
| Sell* | 50 | $216.82 | Automatic Execution |
12:23:15 - 21-May-26 |
| Sell* | 50 | $216.83 | Automatic Execution |
12:23:15 - 21-May-26 |
| Sell* | 5 | $216.90 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 5 | $216.91 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 5 | $216.91 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 5 | $216.91 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 5 | $216.91 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 1 | $217.00 | Automatic Execution |
12:21:37 - 21-May-26 |
| Sell* | 7 | $217.00 | Automatic Execution |
12:21:37 - 21-May-26 |
| Sell* | 101 | $217.00 | Automatic Execution |
12:21:37 - 21-May-26 |
| Sell* | 400 | $217.01 | Automatic Execution |
12:21:37 - 21-May-26 |
| Sell* | 100 | $217.015 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 100 | $217.00 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 100 | $216.96 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 15 | $216.96 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 6 | $216.93 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 300 | $216.93 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 1 | $216.93 | Automatic Execution |
12:21:36 - 21-May-26 |
| Unknown* | 89 | $216.925 | Automatic Execution |
12:21:29 - 21-May-26 |
| Buy* | 5 | $216.90 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 1 | $216.89 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 18 | $216.88 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 100 | $216.87 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 1 | $216.87 | Automatic Execution |
12:21:12 - 21-May-26 |
| Sell* | 8 | $216.84 | Automatic Execution |
12:21:09 - 21-May-26 |
| Sell* | 100 | $216.845 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 20 | $216.84 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 100 | $216.83 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 300 | $216.83 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 54 | $216.83 | Automatic Execution |
12:21:09 - 21-May-26 |
| Unknown* | 100 | $216.81 | Automatic Execution |
12:20:25 - 21-May-26 |
| Sell* | 1 | $216.79 | Automatic Execution |
12:20:25 - 21-May-26 |
| Unknown* | 1 | $216.81 | Automatic Execution |
12:20:12 - 21-May-26 |
| Sell* | 117 | $216.78 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 50 | $216.77 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 1 | $216.78 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 300 | $216.78 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 53 | $216.78 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 47 | $216.78 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 47 | $216.78 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 53 | $216.76 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 47 | $216.76 | Automatic Execution |
12:20:07 - 21-May-26 |
| Unknown* | 100 | $216.755 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 50 | $216.77 | Automatic Execution |
12:20:07 - 21-May-26 |
| Unknown* | 100 | $216.76 | Automatic Execution |
12:19:36 - 21-May-26 |
| Unknown* | 100 | $216.76 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 1 | $216.73 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 9 | $216.75 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 59 | $216.81 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 41 | $216.81 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 100 | $216.82 | Automatic Execution |
12:18:44 - 21-May-26 |
| Buy* | 40 | $216.84 | Automatic Execution |
12:18:44 - 21-May-26 |
| Buy* | 12 | $216.87 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 295 | $216.85 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 5 | $216.86 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 100 | $216.86 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 5 | $216.85 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 5 | $216.85 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 5 | $216.85 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 2 | $216.85 | Automatic Execution |
12:18:39 - 21-May-26 |
| Buy* | 2 | $216.85 | Automatic Execution |
12:18:39 - 21-May-26 |
| Buy* | 5 | $216.85 | Automatic Execution |
12:18:38 - 21-May-26 |
| Buy* | 4 | $216.85 | Automatic Execution |
12:18:38 - 21-May-26 |
| Buy* | 28 | $216.85 | Automatic Execution |
12:18:38 - 21-May-26 |
| Buy* | 5 | $216.84 | Automatic Execution |
12:18:38 - 21-May-26 |
| Buy* | 2 | $216.84 | Automatic Execution |
12:18:38 - 21-May-26 |
| Buy* | 5 | $216.84 | Automatic Execution |
12:18:38 - 21-May-26 |
| Buy* | 5 | $216.84 | Automatic Execution |
12:18:38 - 21-May-26 |
| Buy* | 5 | $216.84 | Automatic Execution |
12:18:38 - 21-May-26 |
| Sell* | 7 | $216.835 | Automatic Execution |
12:18:38 - 21-May-26 |
| Unknown* | 6 | $216.84 | Automatic Execution |
12:18:38 - 21-May-26 |
| Buy* | 94 | $216.84 | Automatic Execution |
12:18:38 - 21-May-26 |
| Buy* | 10 | $216.84 | Automatic Execution |
12:18:38 - 21-May-26 |
| Buy* | 28 | $216.84 | Automatic Execution |
12:18:37 - 21-May-26 |
| Buy* | 72 | $216.84 | Automatic Execution |
12:18:37 - 21-May-26 |
| Buy* | 50 | $216.83 | Automatic Execution |
12:18:37 - 21-May-26 |
| Buy* | 100 | $216.83 | Automatic Execution |
12:18:37 - 21-May-26 |
| Buy* | 50 | $216.83 | Automatic Execution |
12:18:37 - 21-May-26 |
| Buy* | 1 | $216.82 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 1 | $216.76 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 1 | $216.80 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 100 | $216.80 | Automatic Execution |
12:16:29 - 21-May-26 |
| Buy* | 100 | $216.81 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 100 | $216.805 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 300 | $216.81 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 400 | $216.82 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 5 | $216.83 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 25 | $216.88 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 42 | $216.87 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 100 | $216.86 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 100 | $216.85 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 6 | $216.93 | Automatic Execution |
12:15:34 - 21-May-26 |
| Buy* | 5 | $216.96 | Automatic Execution |
12:15:34 - 21-May-26 |
| Buy* | 5 | $216.96 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 100 | $216.95 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 100 | $216.98 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 100 | $216.97 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 100 | $216.98 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 400 | $217.00 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 400 | $217.00 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 1 | $217.01 | Automatic Execution |
12:15:23 - 21-May-26 |
| Sell* | 31 | $217.16 | Automatic Execution |
11:55:36 - 21-May-26 |
| Sell* | 100 | $217.15 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 50 | $217.14 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 50 | $217.14 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 50 | $217.14 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 100 | $217.085 | Automatic Execution |
11:54:48 - 21-May-26 |
| Sell* | 100 | $217.07 | Automatic Execution |
11:54:48 - 21-May-26 |
| Buy* | 100 | $217.12 | Automatic Execution |
11:52:45 - 21-May-26 |
| Buy* | 200 | $217.12 | Automatic Execution |
11:52:45 - 21-May-26 |
| Buy* | 1 | $217.12 | Automatic Execution |
11:52:45 - 21-May-26 |
| Buy* | 100 | $217.11 | Automatic Execution |
11:52:45 - 21-May-26 |
| Buy* | 50 | $217.12 | Automatic Execution |
11:52:06 - 21-May-26 |
| Buy* | 32 | $217.12 | Automatic Execution |
11:52:06 - 21-May-26 |
| Buy* | 122 | $217.08 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 78 | $217.08 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 100 | $217.07 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 9 | $217.07 | Automatic Execution |
11:51:22 - 21-May-26 |
| Sell* | 100 | $217.02 | Automatic Execution |
11:51:13 - 21-May-26 |
| Buy* | 40 | $217.07 | Automatic Execution |
11:51:13 - 21-May-26 |
| Sell* | 4 | $217.03 | Automatic Execution |
11:50:57 - 21-May-26 |
| Sell* | 39 | $217.03 | Automatic Execution |
11:50:57 - 21-May-26 |
| Sell* | 117 | $217.03 | Automatic Execution |
11:50:57 - 21-May-26 |
| Unknown* | 100 | $217.07 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 100 | $217.08 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 2 | $217.12 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 1 | $217.07 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 400 | $217.00 | Automatic Execution |
11:49:09 - 21-May-26 |
| Sell* | 40 | $217.03 | Automatic Execution |
11:49:09 - 21-May-26 |
| Sell* | 50 | $217.05 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 50 | $217.05 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 300 | $217.08 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 100 | $217.03 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 1 | $217.03 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 4 | $217.05 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 5 | $217.01 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 12 | $216.99 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 26 | $216.99 | Automatic Execution |
11:47:56 - 21-May-26 |
| Sell* | 50 | $216.99 | Automatic Execution |
11:47:29 - 21-May-26 |
| Sell* | 50 | $217.01 | Automatic Execution |
11:47:29 - 21-May-26 |
| Sell* | 2 | $217.08 | Automatic Execution |
11:46:43 - 21-May-26 |
| Sell* | 1 | $217.14 | Automatic Execution |
11:46:37 - 21-May-26 |
| Sell* | 25 | $217.15 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 20 | $216.90 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 49 | $216.85 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 1 | $216.83 | Automatic Execution |
11:20:25 - 21-May-26 |
| Sell* | 29 | $216.74 | Automatic Execution |
11:20:18 - 21-May-26 |
| Sell* | 7 | $216.74 | Automatic Execution |
11:20:18 - 21-May-26 |
| Sell* | 64 | $216.74 | Automatic Execution |
11:20:18 - 21-May-26 |
| Sell* | 5 | $216.77 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 100 | $216.77 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 1 | $216.82 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 2 | $216.85 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 100 | $216.85 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 1 | $216.84 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 18 | $216.84 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 16 | $216.84 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 100 | $216.86 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 134 | $216.86 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 100 | $216.88 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 100 | $216.88 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 1 | $216.99 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 1 | $216.97 | Automatic Execution |
11:20:07 - 21-May-26 |
| Sell* | 3 | $216.93 | Automatic Execution |
11:19:21 - 21-May-26 |
| Unknown* | 50 | $216.94 | Automatic Execution |
11:19:21 - 21-May-26 |
| Buy* | 1 | $217.00 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 22 | $216.91 | Automatic Execution |
11:17:50 - 21-May-26 |
| Buy* | 3 | $216.99 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 6 | $216.99 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 2 | $216.99 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 50 | $216.99 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $216.97 | Automatic Execution |
11:16:07 - 21-May-26 |
| Buy* | 100 | $216.96 | Automatic Execution |
11:16:07 - 21-May-26 |
| Buy* | 100 | $216.96 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 50 | $216.86 | Automatic Execution |
11:15:41 - 21-May-26 |
| Sell* | 50 | $216.87 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 700 | $217.23 | Automatic Execution |
10:50:46 - 21-May-26 |
| Sell* | 1 | $217.15 | Automatic Execution |
10:50:41 - 21-May-26 |
| Sell* | 40 | $217.15 | Automatic Execution |
10:50:41 - 21-May-26 |
| Sell* | 1 | $217.18 | Automatic Execution |
10:50:41 - 21-May-26 |
| Sell* | 1 | $217.19 | Automatic Execution |
10:50:41 - 21-May-26 |
| Sell* | 500 | $217.20 | Automatic Execution |
10:50:41 - 21-May-26 |
| Sell* | 50 | $217.20 | Automatic Execution |
10:50:41 - 21-May-26 |
| Sell* | 50 | $217.20 | Automatic Execution |
10:50:41 - 21-May-26 |
| Sell* | 50 | $217.20 | Automatic Execution |
10:50:41 - 21-May-26 |
| Sell* | 50 | $217.20 | Automatic Execution |
10:50:41 - 21-May-26 |
| Sell* | 50 | $217.20 | Automatic Execution |
10:50:41 - 21-May-26 |
| Sell* | 50 | $217.21 | Automatic Execution |
10:50:41 - 21-May-26 |
| Sell* | 700 | $217.27 | Automatic Execution |
10:50:41 - 21-May-26 |
| Sell* | 7 | $217.20 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 100 | $217.22 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 1 | $217.22 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 50 | $217.23 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 50 | $217.24 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 50 | $217.23 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 50 | $217.23 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 50 | $217.24 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 50 | $217.23 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 7 | $217.24 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 100 | $217.24 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 15 | $217.31 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 54 | $217.31 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 1 | $217.31 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 43 | $217.31 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 100 | $217.31 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 100 | $217.31 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 50 | $217.27 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 2 | $217.30 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 5 | $217.30 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 10 | $217.31 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 85 | $217.31 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 15 | $217.31 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 100 | $217.33 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 50 | $217.33 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 50 | $217.39 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 500 | $217.505 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 900 | $217.505 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 3 | $217.38 | Automatic Execution |
10:50:38 - 21-May-26 |
| Unknown* | 1 | $217.345 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 3 | $217.40 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 38 | $217.33 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 117 | $217.33 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 99 | $217.44 | Automatic Execution |
10:49:09 - 21-May-26 |
| Sell* | 1 | $217.44 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 1 | $217.43 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 1 | $217.43 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 100 | $217.44 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 200 | $217.45 | Automatic Execution |
10:48:53 - 21-May-26 |
| Buy* | 40 | $217.44 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 100 | $217.27 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 100 | $217.34 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 1 | $217.35 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 91 | $217.35 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 1 | $217.35 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 6 | $217.35 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 100 | $217.39 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 100 | $217.58 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 47 | $217.45 | Automatic Execution |
10:47:40 - 21-May-26 |
| Buy* | 100 | $217.47 | Automatic Execution |
10:47:40 - 21-May-26 |
| Buy* | 50 | $217.505 | Automatic Execution |
10:47:40 - 21-May-26 |
| Buy* | 100 | $217.505 | Automatic Execution |
10:47:40 - 21-May-26 |
| Sell* | 50 | $217.39 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 50 | $217.39 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 3 | $217.40 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 97 | $217.39 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 3 | $217.39 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 100 | $217.30 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 100 | $217.30 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 12 | $217.27 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 100 | $217.38 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 3 | $217.28 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 100 | $217.43 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 100 | $217.42 | Automatic Execution |
10:46:21 - 21-May-26 |
| Sell* | 2 | $217.16 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 195 | $217.16 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 100 | $217.31 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 100 | $217.315 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 1 | $216.25 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 2 | $216.22 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 1 | $216.22 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 10 | $216.11 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 9 | $216.13 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 9 | $216.17 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 20 | $216.48 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 100 | $216.60 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 100 | $216.69 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 5 | $216.69 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 10 | $216.64 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 100 | $216.67 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 100 | $216.92 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 10 | $216.78 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 3 | $216.78 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 3 | $216.78 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 1 | $216.86 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 10 | $216.90 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 1 | $216.88 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 10 | $216.90 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 5 | $216.97 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 30 | $217.04 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 100 | $217.09 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 100 | $217.11 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 200 | $217.11 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 100 | $217.11 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 100 | $217.11 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 100 | $217.11 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 100 | $217.18 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 100 | $217.18 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 100 | $217.15 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 100 | $217.15 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 100 | $217.15 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 100 | $217.15 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 100 | $217.15 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 100 | $217.15 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 100 | $217.18 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 100 | $217.18 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 3 | $217.18 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 2 | $217.16 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 5 | $217.18 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 5 | $217.14 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 100 | $217.19 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 20 | $217.05 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 10 | $217.05 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 100 | $217.20 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 1 | $217.34 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 19 | $217.20 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 40 | $217.28 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 600 | $217.36 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 13 | $217.34 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 30 | $217.35 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 50 | $217.35 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 20 | $217.35 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 30 | $217.36 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 50 | $217.36 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 1 | $217.63 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 12 | $217.50 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 10 | $217.49 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 50 | $217.49 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 50 | $217.31 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 50 | $217.37 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 400 | $217.41 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 50 | $217.38 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 5 | $217.43 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 5 | $217.43 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 100 | $217.50 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 100 | $217.46 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 45 | $217.48 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 100 | $217.48 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 3 | $217.44 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 31 | $217.32 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 19 | $217.32 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 100 | $217.26 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 48 | $217.25 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 3 | $217.20 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 87 | $217.04 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 1 | $216.62 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 1 | $216.62 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 1 | $217.005 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 24 | $217.005 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 1 | $217.15 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 24 | $217.33 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 1 | $217.005 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 11 | $217.15 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 26 | $217.80 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 95 | $217.29 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $217.39 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $217.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $217.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $217.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $217.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $217.10 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 114 | $217.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 76 | $217.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $218.20 | Ordinary |
08:36:29 - 21-May-26 |
| Sell* | 1 | $218.20 | Ordinary |
08:36:29 - 21-May-26 |
| Sell* | 2 | $218.20 | Ordinary |
08:36:29 - 21-May-26 |
| Sell* | 8 | $218.20 | Ordinary |
08:36:29 - 21-May-26 |