| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $233.19 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 100 | $233.19 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 50 | $233.19 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 100 | $233.19 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Unknown* | 50 | $233.18 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 68 | $233.16 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 100 | $233.16 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 23 | $233.16 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 132 | $233.16 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 100 | $233.16 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 24 | $233.20 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 800 | $233.20 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $233.21 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 16 | $233.20 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 17 | $233.19 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 9 | $233.17 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 6 | $233.17 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 37 | $233.14 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 100 | $233.13 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 100 | $233.13 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 100 | $233.13 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 1 | $233.13 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 3 | $233.11 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 5 | $233.17 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 5 | $233.17 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 5 | $233.16 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 1 | $233.16 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 100 | $233.12 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $233.12 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 5 | $233.11 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $233.11 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 18 | $233.09 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 24 | $233.09 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 76 | $233.09 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 82 | $233.09 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 100 | $233.10 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 7 | $233.09 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 100 | $233.09 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 11 | $233.09 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 12 | $233.09 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 17 | $233.11 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 10 | $233.04 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 100 | $233.06 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 100 | $233.06 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 1 | $233.09 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 26 | $233.10 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 74 | $233.10 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 20 | $233.10 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 2 | $233.12 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 3 | $233.12 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 2 | $233.12 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 1 | $233.12 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 2 | $233.12 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 100 | $233.04 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 70 | $233.05 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 9 | $233.05 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 1 | $233.00 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 5 | $233.05 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 1 | $233.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $233.02 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 14 | $233.04 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 100 | $233.04 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 100 | $233.04 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 10 | $233.19 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 20 | $233.19 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 100 | $233.10 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 100 | $233.10 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 100 | $233.12 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 100 | $233.10 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 1 | $233.04 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 6 | $233.08 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 100 | $233.10 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 100 | $233.10 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 100 | $233.12 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 2 | $233.12 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 100 | $233.12 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 30 | $233.12 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 1 | $233.16 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 1 | $233.16 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $233.15 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 1 | $233.16 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 97 | $233.17 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 3 | $233.17 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 50 | $233.22 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 22 | $233.18 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 78 | $233.18 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 100 | $233.22 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 70 | $233.23 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 7 | $233.18 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 25 | $233.18 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 30 | $233.18 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 25 | $233.18 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 30 | $233.18 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 53 | $233.18 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 32 | $233.18 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 53 | $233.18 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 45 | $233.18 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 8 | $233.18 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 45 | $233.18 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 100 | $233.18 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 8 | $233.17 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 53 | $233.17 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Unknown* | 100 | $233.15 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 64 | $233.17 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Unknown* | 99 | $233.15 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Unknown* | 1 | $233.15 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 99 | $233.15 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 1 | $233.15 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 99 | $233.16 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 1 | $233.16 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 20 | $233.17 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 5 | $233.17 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 90 | $233.17 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 10 | $233.17 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Unknown* | 2 | $233.20 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Unknown* | 2 | $233.20 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Unknown* | 1 | $233.20 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 40 | $233.20 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 30 | $233.20 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 1 | $233.21 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 5 | $233.20 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 5 | $233.22 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 12 | $233.24 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 1 | $233.24 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 87 | $233.25 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 13 | $233.25 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 100 | $233.25 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 5 | $233.26 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 1 | $233.27 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 27 | $233.28 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 100 | $233.295 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 100 | $233.295 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 100 | $233.34 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 88 | $233.31 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 1 | $233.31 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 11 | $233.30 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 100 | $233.29 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 13 | $233.29 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 1 | $233.225 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 20 | $233.19 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 7 | $233.18 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 15 | $233.20 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 1 | $233.18 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 1 | $233.18 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 1 | $233.18 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 1 | $233.18 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 9 | $233.18 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 12 | $233.16 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 1 | $233.16 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 1 | $233.16 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 11 | $233.15 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 5 | $233.14 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 10 | $233.14 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 30 | $233.14 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 49 | $233.14 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 21 | $233.14 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 6 | $233.13 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 24 | $233.13 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 14 | $233.13 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 24 | $233.12 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 38 | $233.12 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 38 | $233.12 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 38 | $233.12 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 38 | $233.125 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 9 | $233.11 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 7 | $233.11 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 14 | $233.08 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 96 | $233.08 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 44 | $233.07 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 1 | $233.07 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 13 | $233.03 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 1 | $233.03 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 1 | $233.03 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 1 | $233.03 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 30 | $233.01 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 5 | $232.74 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Buy* | 8 | $232.77 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 92 | $232.77 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 100 | $232.77 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 100 | $232.77 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 100 | $232.78 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 1 | $232.83 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 40 | $232.80 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 1 | $232.80 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Sell* | 100 | $232.80 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Sell* | 30 | $232.86 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 6 | $232.935 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 10 | $232.91 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 7 | $232.85 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 50 | $232.82 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 50 | $232.82 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 3 | $232.83 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 68 | $232.83 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 8 | $232.80 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 18 | $232.80 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 8 | $232.80 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Unknown* | 48 | $232.76 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Unknown* | 25 | $232.76 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Unknown* | 25 | $232.76 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 2 | $232.76 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 2 | $232.76 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 6 | $232.76 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 1 | $232.76 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 1 | $232.76 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Buy* | 100 | $232.76 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 1 | $232.76 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 33 | $232.76 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 2 | $232.76 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 1 | $232.75 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 1 | $232.75 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 1 | $232.75 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 1 | $232.69 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 37 | $232.75 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 1 | $232.75 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 100 | $232.74 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 28 | $232.73 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 10 | $232.73 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 27 | $232.73 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 10 | $232.73 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 100 | $232.805 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 10 | $232.73 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 30 | $232.72 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 5 | $232.72 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 1 | $232.70 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Unknown* | 10 | $232.63 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 21 | $232.60 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Sell* | 61 | $232.54 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Sell* | 84 | $232.54 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Buy* | 1 | $232.54 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Buy* | 100 | $232.465 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 19 | $232.37 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Sell* | 33 | $232.355 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 23 | $232.36 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Sell* | 13 | $232.355 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Sell* | 3 | $232.36 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Sell* | 100 | $232.35 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Sell* | 23 | $232.35 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 142 | $232.37 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 8 | $232.36 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 16 | $232.36 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Sell* | 6 | $232.355 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Sell* | 16 | $232.355 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Sell* | 3 | $232.35 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Sell* | 16 | $232.355 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 30 | $232.35 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 16 | $232.35 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 16 | $232.35 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Unknown* | 100 | $232.32 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 1 | $232.33 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 6 | $232.30 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 1 | $232.30 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 100 | $232.28 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 27 | $232.28 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 310 | $232.28 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 1 | $232.28 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 4 | $232.25 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Buy* | 1 | $232.31 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 21 | $232.25 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 8 | $232.25 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Buy* | 16 | $232.29 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 84 | $232.29 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 76 | $232.29 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 27 | $232.30 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 1 | $232.36 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 1 | $232.37 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 5 | $232.37 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 5 | $232.37 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 20 | $232.34 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 11 | $232.34 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 9 | $232.34 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 3 | $232.31 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 1 | $232.31 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 57 | $232.31 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 33 | $232.23 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 100 | $232.22 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 2 | $232.21 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 2 | $232.22 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 15 | $232.21 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 30 | $232.18 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Sell* | 26 | $232.12 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 64 | $232.12 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 10 | $232.12 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Sell* | 1 | $232.13 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Buy* | 25 | $232.22 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Sell* | 100 | $232.17 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Sell* | 100 | $232.17 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Sell* | 50 | $232.16 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 9 | $232.14 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 50 | $232.12 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 10 | $232.10 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 53 | $232.14 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 25 | $232.14 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 2 | $232.14 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 20 | $232.14 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Sell* | 14 | $232.15 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 80 | $232.18 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 20 | $232.17 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 5 | $232.15 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 64 | $232.15 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 22 | $232.15 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 8 | $232.16 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 92 | $232.16 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 100 | $232.16 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 10 | $232.16 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 4 | $232.21 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 8 | $232.21 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 8 | $232.21 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Unknown* | 1 | $233.28 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 1 | $233.23 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 10 | $233.26 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Sell* | 73 | $233.26 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Sell* | 3 | $233.27 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Sell* | 10 | $233.27 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Sell* | 58 | $233.29 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Sell* | 12 | $233.29 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 9 | $233.29 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Sell* | 1 | $233.355 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 1 | $233.44 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 6 | $233.38 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 100 | $233.345 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 100 | $233.345 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 100 | $233.345 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Buy* | 1 | $233.40 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 2 | $233.38 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 1 | $233.31 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Buy* | 62 | $233.46 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $233.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $233.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $233.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $233.39 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $233.38 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Sell* | 80 | $233.30 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Buy* | 1 | $233.30 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Buy* | 10 | $233.30 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Buy* | 10 | $233.30 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Buy* | 10 | $233.30 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Buy* | 100 | $233.30 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Sell* | 50 | $233.21 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Sell* | 46 | $233.21 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Sell* | 50 | $233.22 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Sell* | 22 | $233.22 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Sell* | 81 | $233.22 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Sell* | 10 | $233.21 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Sell* | 1 | $233.22 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Sell* | 97 | $233.22 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Unknown* | 100 | $233.24 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Sell* | 22 | $233.23 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Sell* | 78 | $233.23 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Buy* | 2 | $233.23 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Buy* | 9 | $233.22 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Buy* | 125 | $233.22 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Buy* | 32 | $233.22 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Buy* | 93 | $233.22 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Buy* | 9 | $233.22 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Buy* | 23 | $233.21 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Buy* | 1 | $233.22 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Buy* | 5 | $233.22 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Buy* | 102 | $233.21 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Unknown* | 100 | $233.15 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Unknown* | 100 | $233.15 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 25 | $233.17 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 50 | $233.12 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Sell* | 28 | $233.12 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Sell* | 97 | $233.13 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 15 | $233.17 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 15 | $233.15 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 1 | $233.17 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Sell* | 1 | $233.08 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Sell* | 10 | $233.08 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Buy* | 30 | $233.14 | Automatic Execution |
14:50:44 - 28-Sep-26 |
| Sell* | 5 | $233.07 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Buy* | 1 | $233.15 | Automatic Execution |
14:49:36 - 28-Sep-26 |
| Buy* | 16 | $233.13 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $233.13 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 27 | $233.13 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 73 | $233.13 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $233.12 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 27 | $233.12 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 76 | $233.03 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Sell* | 5 | $233.04 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 10 | $233.04 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 42 | $233.07 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 1 | $233.10 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 1 | $233.09 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 12 | $233.10 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 10 | $233.21 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 1 | $233.21 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 70 | $233.25 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 30 | $233.25 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 100 | $233.27 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 4 | $233.27 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Sell* | 1 | $233.27 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 5 | $233.27 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Buy* | 1 | $233.70 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Unknown* | 100 | $233.625 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Sell* | 1 | $233.55 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 1 | $233.69 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Buy* | 1 | $233.70 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 100 | $233.605 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 1 | $233.54 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 31 | $233.50 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 69 | $233.50 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 31 | $233.49 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 69 | $233.49 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 1 | $233.48 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Sell* | 100 | $233.38 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Sell* | 100 | $233.38 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 2 | $233.40 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 30 | $233.40 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 69 | $233.39 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 31 | $233.39 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 122 | $233.38 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 1 | $233.38 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 100 | $233.38 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 25 | $233.36 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 50 | $233.35 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Sell* | 100 | $233.32 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 100 | $233.38 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 97 | $233.31 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Sell* | 5 | $233.32 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Sell* | 1 | $233.32 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Sell* | 20 | $233.49 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Buy* | 23 | $233.51 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Buy* | 77 | $233.51 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 100 | $233.55 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Sell* | 68 | $233.57 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Sell* | 32 | $233.57 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Sell* | 1 | $233.58 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Buy* | 100 | $233.64 | Automatic Execution |
14:21:12 - 28-Sep-26 |
| Sell* | 100 | $233.63 | Automatic Execution |
14:21:12 - 28-Sep-26 |
| Unknown* | 100 | $233.68 | Automatic Execution |
14:21:12 - 28-Sep-26 |
| Buy* | 2 | $233.68 | Automatic Execution |
14:21:12 - 28-Sep-26 |
| Buy* | 5 | $233.67 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Buy* | 5 | $233.67 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Buy* | 95 | $233.67 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Buy* | 5 | $233.67 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Buy* | 38 | $233.67 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Buy* | 5 | $233.67 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Buy* | 8 | $233.66 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Buy* | 25 | $233.63 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Buy* | 25 | $233.63 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Buy* | 1 | $233.65 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Buy* | 1 | $233.65 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 1 | $233.66 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 68 | $233.56 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 67 | $233.56 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 25 | $233.56 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 8 | $233.56 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 5 | $233.59 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Buy* | 1 | $233.70 | Automatic Execution |
14:18:56 - 28-Sep-26 |
| Sell* | 5 | $233.65 | Automatic Execution |
14:18:47 - 28-Sep-26 |
| Sell* | 4 | $233.66 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Sell* | 100 | $233.73 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 100 | $233.74 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 76 | $233.76 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 10 | $233.76 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 24 | $233.76 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 1 | $233.77 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 1 | $233.86 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Unknown* | 1 | $233.815 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Unknown* | 1 | $233.815 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Sell* | 27 | $233.79 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 44 | $233.79 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 27 | $233.79 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 2 | $233.79 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Buy* | 100 | $233.83 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Sell* | 5 | $233.84 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Sell* | 100 | $233.84 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Sell* | 83 | $233.85 | Automatic Execution |
14:16:14 - 28-Sep-26 |
| Sell* | 17 | $233.85 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Sell* | 1 | $233.86 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Sell* | 5 | $233.62 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Buy* | 50 | $233.70 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Sell* | 100 | $233.70 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Sell* | 6 | $233.61 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Sell* | 1 | $233.61 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 10 | $233.61 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $233.70 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 69 | $233.76 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 12 | $233.76 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 1 | $233.76 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 18 | $233.76 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Sell* | 5 | $233.79 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Sell* | 5 | $233.76 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Sell* | 40 | $233.80 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 1 | $233.80 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 1 | $233.80 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Buy* | 31 | $233.845 | Automatic Execution |
13:52:07 - 28-Sep-26 |
| Buy* | 25 | $233.83 | Automatic Execution |
13:52:07 - 28-Sep-26 |
| Sell* | 100 | $233.83 | Automatic Execution |
13:52:07 - 28-Sep-26 |
| Sell* | 1 | $233.83 | Automatic Execution |
13:52:07 - 28-Sep-26 |
| Buy* | 5 | $233.87 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 1 | $233.84 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 2 | $233.82 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 69 | $233.79 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 1 | $233.79 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 72 | $233.79 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Unknown* | 99 | $233.76 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Unknown* | 1 | $233.76 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 1 | $233.74 | Automatic Execution |
13:50:56 - 28-Sep-26 |
| Buy* | 23 | $233.71 | Automatic Execution |
13:50:56 - 28-Sep-26 |
| Buy* | 1 | $233.73 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 18 | $233.67 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Sell* | 30 | $233.67 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Sell* | 35 | $233.67 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Sell* | 100 | $233.67 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Sell* | 10 | $233.67 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Sell* | 100 | $233.66 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Sell* | 4 | $233.66 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 1 | $233.66 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 9 | $233.66 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 1 | $233.65 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Sell* | 100 | $233.63 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Sell* | 86 | $233.59 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 5 | $233.59 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 8 | $233.59 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 1 | $233.69 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 1 | $233.76 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Unknown* | 25 | $233.82 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Unknown* | 25 | $233.82 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Unknown* | 25 | $233.82 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Sell* | 50 | $233.81 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Sell* | 50 | $233.82 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Sell* | 25 | $233.82 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Sell* | 50 | $233.82 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Sell* | 45 | $233.83 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Sell* | 25 | $233.93 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 25 | $233.93 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 25 | $233.93 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Buy* | 25 | $233.93 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Buy* | 25 | $233.93 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Buy* | 25 | $233.93 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Buy* | 25 | $233.93 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Buy* | 100 | $233.93 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Buy* | 100 | $233.93 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 3 | $233.84 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 100 | $233.89 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 1 | $233.90 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 1 | $233.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 78 | $233.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 27 | $233.91 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 11 | $233.98 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 20 | $233.98 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 3 | $234.09 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 1 | $234.09 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 1 | $234.08 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 4 | $234.08 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 100 | $234.05 | Automatic Execution |
12:53:55 - 28-Sep-26 |
| Buy* | 1 | $234.01 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Buy* | 50 | $233.99 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Buy* | 1 | $234.02 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 2 | $234.01 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 1 | $234.01 | Automatic Execution |
12:53:17 - 28-Sep-26 |
| Buy* | 4 | $234.01 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Buy* | 1 | $234.01 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Buy* | 18 | $233.92 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Buy* | 20 | $233.92 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Buy* | 100 | $233.92 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Buy* | 95 | $233.90 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Buy* | 5 | $233.90 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Unknown* | 5 | $233.88 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Unknown* | 10 | $233.88 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Buy* | 100 | $233.87 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 10 | $233.83 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 10 | $233.83 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 75 | $233.83 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 25 | $233.83 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 1 | $233.87 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Unknown* | 5 | $233.89 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 1 | $233.89 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 12 | $233.88 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 100 | $233.88 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 10 | $233.89 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 5 | $233.89 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 18 | $233.92 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 82 | $233.92 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 18 | $233.92 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 5 | $233.90 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 5 | $233.86 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 5 | $233.86 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Sell* | 19 | $233.81 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Sell* | 5 | $233.79 | Automatic Execution |
12:49:30 - 28-Sep-26 |
| Buy* | 1 | $233.92 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 5 | $233.79 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Sell* | 5 | $233.79 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Sell* | 12 | $233.80 | Automatic Execution |
12:47:46 - 28-Sep-26 |
| Unknown* | 100 | $233.89 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Buy* | 50 | $233.92 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Buy* | 9 | $233.90 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Sell* | 53 | $233.83 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 12 | $233.83 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 5 | $233.86 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Buy* | 1 | $233.89 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 13 | $233.94 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 91 | $233.90 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 29 | $233.90 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 7 | $233.90 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $233.85 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 3 | $233.79 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 1 | $233.79 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 1 | $233.75 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 5 | $233.77 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Buy* | 100 | $233.80 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Buy* | 1 | $233.80 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Buy* | 7 | $233.78 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 6 | $233.73 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 5 | $233.73 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 100 | $233.67 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Sell* | 12 | $233.65 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 23 | $233.71 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 1 | $233.71 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 1 | $233.79 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 1 | $233.82 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Unknown* | 1 | $233.81 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 3 | $233.77 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 20 | $233.79 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 9 | $233.87 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 1 | $233.96 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 100 | $233.99 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Sell* | 25 | $233.99 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 18 | $233.95 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 9 | $233.93 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 1 | $233.875 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 10 | $233.84 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $233.85 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $233.84 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $233.84 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 27 | $233.84 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 28 | $233.81 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Buy* | 10 | $233.81 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Buy* | 8 | $233.80 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Buy* | 40 | $233.79 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Buy* | 2 | $233.76 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Buy* | 2 | $233.79 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $233.79 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 42 | $233.75 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 58 | $233.75 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $233.75 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 50 | $233.75 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 50 | $233.75 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $233.76 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $233.80 | Automatic Execution |
12:15:46 - 28-Sep-26 |
| Sell* | 21 | $234.02 | Automatic Execution |
11:54:29 - 28-Sep-26 |
| Sell* | 50 | $234.02 | Automatic Execution |
11:54:29 - 28-Sep-26 |
| Buy* | 9 | $234.03 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 1 | $234.03 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 43 | $234.03 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 17 | $234.03 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 1 | $234.02 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Buy* | 10 | $234.01 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Buy* | 2 | $234.00 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 20 | $233.99 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 2 | $233.94 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 1 | $233.94 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 3 | $233.94 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 88 | $233.94 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 57 | $233.93 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 12 | $233.94 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 21 | $233.94 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 71 | $233.87 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 2 | $233.90 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 100 | $233.90 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 50 | $233.90 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 100 | $233.90 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 17 | $233.90 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 1 | $233.90 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 25 | $233.88 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 6 | $233.89 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 1 | $233.89 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Unknown* | 1 | $233.85 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Sell* | 100 | $233.83 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 93 | $233.81 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 100 | $233.855 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Unknown* | 100 | $233.85 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 71 | $233.82 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 1 | $233.82 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 5 | $233.82 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 74 | $233.85 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Sell* | 74 | $233.86 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Sell* | 79 | $233.875 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Sell* | 10 | $233.86 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 6 | $233.86 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 100 | $233.86 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 28 | $233.855 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 100 | $233.86 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 50 | $233.87 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Buy* | 1 | $233.92 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 23 | $233.92 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 100 | $233.92 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 91 | $233.92 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 10 | $233.92 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 1 | $233.92 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Sell* | 68 | $233.87 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 10 | $233.87 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Buy* | 22 | $233.99 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 9 | $233.99 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 30 | $233.98 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 1 | $233.98 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 3 | $233.95 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 4 | $233.96 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 1 | $233.86 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Sell* | 38 | $233.79 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 14 | $233.79 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 50 | $233.79 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 12 | $233.79 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 38 | $233.79 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 35 | $233.79 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 11 | $233.79 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 11 | $233.90 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Sell* | 72 | $233.91 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 9 | $233.93 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 90 | $233.84 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Buy* | 10 | $233.84 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Buy* | 1 | $233.83 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Buy* | 1 | $233.83 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Buy* | 100 | $233.83 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Buy* | 100 | $233.83 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Buy* | 1 | $233.83 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Buy* | 52 | $233.76 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 9 | $233.76 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 1 | $233.76 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 100 | $233.73 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Sell* | 72 | $233.73 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Sell* | 1 | $233.73 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Sell* | 100 | $233.77 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Buy* | 5 | $233.75 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Sell* | 10 | $233.75 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 1 | $233.76 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 4 | $233.78 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Buy* | 100 | $233.78 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 1 | $233.79 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 100 | $233.82 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 100 | $233.82 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 1 | $233.81 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 34 | $233.81 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 66 | $233.81 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 100 | $233.80 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 10 | $233.82 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Sell* | 20 | $233.77 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Sell* | 5 | $233.79 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Sell* | 45 | $233.76 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Sell* | 5 | $233.78 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 13 | $233.58 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Buy* | 100 | $233.58 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Buy* | 22 | $233.59 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Buy* | 8 | $233.59 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Buy* | 22 | $233.58 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Sell* | 100 | $233.48 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 100 | $233.47 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 2 | $233.45 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 25 | $233.45 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 25 | $233.43 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 25 | $233.45 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Buy* | 1 | $233.46 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Buy* | 100 | $233.46 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Buy* | 1 | $233.46 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 1 | $233.46 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 1 | $233.46 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 1 | $233.46 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 1 | $233.46 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 1 | $233.46 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 5 | $233.43 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Sell* | 1 | $233.55 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Buy* | 1 | $233.59 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 27 | $233.59 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 100 | $233.59 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Unknown* | 3 | $233.55 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Sell* | 1 | $233.57 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Sell* | 23 | $233.57 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Sell* | 77 | $233.57 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Sell* | 1 | $233.57 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Sell* | 22 | $233.57 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 5 | $233.62 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 5 | $233.62 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 8 | $233.61 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 12 | $233.61 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 100 | $233.60 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 2 | $233.57 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 27 | $233.57 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 7 | $233.55 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 7 | $233.54 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 70 | $233.50 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 100 | $233.50 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 27 | $233.51 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 1 | $233.50 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 100 | $233.50 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 14 | $233.50 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 10 | $233.46 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 10 | $233.46 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 25 | $233.44 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Unknown* | 50 | $233.43 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Sell* | 5 | $233.38 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 1 | $233.37 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 1 | $233.51 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 2 | $233.47 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 1 | $233.47 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Sell* | 100 | $233.42 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 1 | $233.50 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 100 | $233.50 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 27 | $233.50 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 17 | $233.50 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 100 | $233.54 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 14 | $233.55 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 30 | $233.57 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 6 | $233.57 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 1 | $233.57 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 10 | $233.54 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Sell* | 2 | $233.51 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Sell* | 10 | $233.54 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Sell* | 50 | $233.49 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 1 | $233.49 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 1 | $233.50 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 10 | $233.51 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Buy* | 20 | $233.575 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 2 | $233.64 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 1 | $233.64 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 1 | $234.23 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 4 | $234.12 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 5 | $234.12 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 6 | $234.12 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 7 | $234.12 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 8 | $234.12 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 9 | $234.12 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 10 | $234.12 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Sell* | 23 | $234.12 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 77 | $234.12 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 11 | $234.12 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 12 | $234.12 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 14 | $234.14 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 100 | $234.12 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Sell* | 100 | $234.12 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Sell* | 1 | $234.13 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Sell* | 99 | $234.13 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Sell* | 1 | $234.14 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Sell* | 113 | $234.08 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 100 | $234.08 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 168 | $234.08 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 100 | $234.06 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 5 | $234.08 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 10 | $234.09 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 9 | $234.07 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 100 | $234.01 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 100 | $234.03 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Buy* | 1 | $234.02 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Unknown* | 3 | $233.94 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Unknown* | 30 | $233.94 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 8 | $233.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $233.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $233.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $233.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $233.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $233.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $233.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $233.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $233.94 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 76 | $233.95 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 100 | $233.95 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 5 | $233.83 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 5 | $233.83 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 100 | $233.88 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 100 | $233.88 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 3 | $234.00 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 1 | $233.90 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Sell* | 10 | $233.56 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 10 | $233.57 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Sell* | 10 | $233.57 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Sell* | 1 | $233.64 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 100 | $233.71 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 1 | $233.71 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 100 | $233.75 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 1 | $233.72 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 40 | $233.82 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 5 | $233.89 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Unknown* | 1 | $233.99 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Unknown* | 5 | $233.99 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 9 | $233.95 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Buy* | 1 | $234.14 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 20 | $234.11 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 5 | $234.11 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 30 | $234.07 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 70 | $234.07 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 30 | $234.06 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 30 | $233.91 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 70 | $233.91 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 2 | $233.91 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 30 | $233.90 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 19 | $233.91 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 200 | $233.90 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 39 | $233.89 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Buy* | 50 | $233.86 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Buy* | 25 | $233.88 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 5 | $233.86 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 25 | $233.94 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 100 | $233.98 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Buy* | 100 | $233.98 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Buy* | 3 | $233.92 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 11 | $233.92 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 100 | $234.00 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 100 | $234.01 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 25 | $233.98 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 25 | $233.98 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 25 | $233.98 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 25 | $233.98 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 11 | $234.58 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 100 | $234.58 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 100 | $234.59 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 5 | $234.60 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 25 | $234.49 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 25 | $234.49 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 25 | $234.49 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 25 | $234.49 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 90 | $234.58 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 1 | $234.57 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 100 | $234.44 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 4 | $234.32 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 25 | $234.14 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 25 | $234.14 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 5 | $234.00 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 2 | $234.00 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 1 | $233.99 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 22 | $234.10 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 166 | $234.01 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 18 | $234.04 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 1 | $234.04 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 1 | $234.32 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 1 | $234.265 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 125 | $234.22 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 1 | $234.22 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 100 | $234.22 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 1 | $234.02 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 1 | $234.02 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 1 | $233.99 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 5 | $233.97 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 1 | $233.97 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 1 | $233.89 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 22 | $234.19 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 5 | $233.96 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 1 | $233.89 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 100 | $233.365 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 58 | $233.13 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $233.13 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 32 | $233.13 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 17 | $235.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 16 | $233.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $233.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $233.61 | Ordinary |
09:29:00 - 28-Sep-26 |
| Buy* | 6 | $232.70 | Ordinary |
09:29:00 - 28-Sep-26 |
| Buy* | 5 | $232.14 | Ordinary |
09:28:30 - 28-Sep-26 |
| Buy* | 1 | $232.14 | Ordinary |
09:28:30 - 28-Sep-26 |
| Buy* | 4 | $232.14 | Ordinary |
09:28:30 - 28-Sep-26 |
| Buy* | 15 | $232.14 | Ordinary |
09:28:30 - 28-Sep-26 |
| Buy* | 10 | $232.13 | Ordinary |
09:28:30 - 28-Sep-26 |
| Buy* | 25 | $232.13 | Ordinary |
09:28:30 - 28-Sep-26 |
| Buy* | 25 | $232.13 | Ordinary |
09:28:30 - 28-Sep-26 |
| Buy* | 25 | $232.13 | Ordinary |
09:28:30 - 28-Sep-26 |
| Buy* | 15 | $232.13 | Ordinary |
09:28:30 - 28-Sep-26 |
| Buy* | 6 | $232.12 | Ordinary |
09:21:06 - 28-Sep-26 |
| Sell* | 5 | $231.42 | Ordinary |
08:00:34 - 28-Sep-26 |
| Sell* | 5 | $231.44 | Ordinary |
08:00:34 - 28-Sep-26 |
| Sell* | 5 | $231.44 | Ordinary |
08:00:34 - 28-Sep-26 |
| Sell* | 5 | $231.44 | Ordinary |
08:00:34 - 28-Sep-26 |
| Sell* | 5 | $231.44 | Ordinary |
08:00:34 - 28-Sep-26 |
| Sell* | 5 | $231.44 | Ordinary |
08:00:34 - 28-Sep-26 |
| Sell* | 5 | $231.44 | Ordinary |
08:00:34 - 28-Sep-26 |
| Buy* | 86 | $231.34 | Ordinary |
07:24:02 - 28-Sep-26 |
| Sell* | 10 | $231.27 | Ordinary |
07:21:13 - 28-Sep-26 |
| Buy* | 12 | $231.39 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $231.37 | Ordinary |
04:00:44 - 28-Sep-26 |
| Sell* | 1 | $231.37 | Ordinary |
04:00:44 - 28-Sep-26 |
| Buy* | 3 | $231.90 | Ordinary |
04:00:00 - 28-Sep-26 |