| Price | $195.80 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $4.74 2.48% |
| Buy | $196.00 |
| Sell | $195.42 |
| Last Trade: | Buy 10.00 at $195.80 |
| Day's Volume: | 174,099 |
| Last Close: | $195.92 |
| Open: | $192.395 |
| ISIN: | US95040Q1040 |
| Day's Range | $191.84 - $196.31 |
| 52wk Range: | $145.99 - $209.26 |
| Market Capitalisation: | $127.30b |
| VWAP: | $193.84773 |
| Shares in Issue: | 686.33m |
Welltower (WELL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $195.80 | Ordinary |
17:09:57 - 06-Feb-26 |
| Buy* | 30 | $196.22 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 20 | $196.20 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 10 | $196.25 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 37 | $196.22 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 4 | $196.20 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 4 | $196.20 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 50 | $196.20 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 4 | $196.20 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 40 | $196.21 | Automatic Execution |
15:53:11 - 06-Feb-26 |
