Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Welltower (WELL.US) Share Price

Price $202.36 on 03-04-2026 at 22:47:30
Change $3.47 1.72%
Buy $202.60
Sell $202.00
Last Trade: -
Day's Volume: 73,113
Last Close: $202.33
Open: $199.32
ISIN: US95040Q1040
Day's Range $199.22 - $202.37
52wk Range: $130.415 - $216.40
Market Capitalisation: $138.76b
VWAP: $201.29409
Shares in Issue: 697.75m

Welltower (WELL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Welltower trades

Welltower (WELL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 199.32 202.37 199.22 202.33 73,113
2nd Apr 2026 (Thu) 199.32 202.37 199.22 202.33 73,113
1st Apr 2026 (Wed) 197.71 200.26 197.67 198.86 91,020
31st Mar 2026 (Tue) 195.74 199.14 194.70 197.71 62,183
30th Mar 2026 (Mon) 197.12 198.61 194.98 195.30 71,630
27th Mar 2026 (Fri) 195.53 197.59 195.525 195.77 113,141
26th Mar 2026 (Thu) 196.495 197.57 194.69 195.53 92,356
25th Mar 2026 (Wed) 196.40 198.53 195.97 196.73 98,692
24th Mar 2026 (Tue) 192.74 198.09 192.74 196.61 76,285
23rd Mar 2026 (Mon) 198.90 199.64 194.70 195.00 62,690
20th Mar 2026 (Fri) 204.50 205.10 194.33 195.94 257,370
19th Mar 2026 (Thu) 209.97 210.76 205.52 206.09 72,261
18th Mar 2026 (Wed) 213.12 213.92 209.16 209.21 132,086
17th Mar 2026 (Tue) 211.45 214.44 211.45 213.16 114,538
16th Mar 2026 (Mon) 209.33 210.97 208.64 210.18 116,271
13th Mar 2026 (Fri) 208.60 209.93 206.90 207.82 97,854
12th Mar 2026 (Thu) 204.15 207.12 203.46 206.20 150,409
11th Mar 2026 (Wed) 206.54 207.42 204.44 205.33 107,831
10th Mar 2026 (Tue) 206.95 210.595 205.92 207.72 75,558
9th Mar 2026 (Mon) 203.00 208.15 202.67 207.68 109,190
6th Mar 2026 (Fri) 201.96 205.23 200.61 204.29 87,210
5th Mar 2026 (Thu) 204.96 205.43 199.39 205.05 89,962
See more Welltower price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered