| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 100.02 | 100.04 | 100.02 | 100.04 | 1,856 |
| 24th Sep 2026 (Thu) | 100.01 | 100.01 | 100.01 | 100.0176 | 1,726 |
| 23rd Sep 2026 (Wed) | 99.98 | 99.98 | 99.975 | 99.975 | 1,420 |
| 22nd Sep 2026 (Tue) | 100.01 | 100.01 | 99.965 | 99.97 | 3,913 |
| 21st Sep 2026 (Mon) | 100.02 | 100.03 | 100.02 | 100.03 | 477 |
| 18th Sep 2026 (Fri) | 100.02 | 100.04 | 100.02 | 100.05 | 1,268 |
| 17th Sep 2026 (Thu) | 100.02 | 100.02 | 100.02 | 100.0009 | 2,164 |
| 16th Sep 2026 (Wed) | 100.01 | 100.01 | 100.00 | 100.00 | 3,786 |
| 15th Sep 2026 (Tue) | 100.02 | 100.02 | 99.98 | 100.00 | 1,828 |
| 14th Sep 2026 (Mon) | 100.02 | 100.04 | 100.02 | 100.04 | 7,454 |
| 11th Sep 2026 (Fri) | 100.05 | 100.05 | 100.02 | 100.015 | 11,612 |
| 10th Sep 2026 (Thu) | 100.03 | 100.03 | 100.02 | 100.03 | 2,692 |
| 9th Sep 2026 (Wed) | 100.00 | 100.025 | 100.00 | 100.021 | 1,739 |
| 8th Sep 2026 (Tue) | 100.03 | 100.05 | 100.03 | 100.04 | 7,340 |
| 7th Sep 2026 (Mon) | 100.04 | 100.065 | 100.04 | 100.065 | 9,027 |
| 4th Sep 2026 (Fri) | 100.04 | 100.065 | 100.04 | 100.065 | 9,027 |
| 3rd Sep 2026 (Thu) | 100.02 | 100.03 | 100.02 | 100.03 | 105 |
| 2nd Sep 2026 (Wed) | 100.01 | 100.01 | 100.01 | 100.01 | 1,336 |
| 1st Sep 2026 (Tue) | 100.00 | 100.00 | 100.00 | 100.005 | 1,621 |
| 31st Aug 2026 (Mon) | 100.05 | 100.05 | 100.05 | 100.05 | 399 |
| 28th Aug 2026 (Fri) | 100.055 | 100.055 | 100.055 | 100.055 | 1,226 |
| 27th Aug 2026 (Thu) | 100.01 | 100.04 | 100.01 | 100.04 | 4,167 |
| 26th Aug 2026 (Wed) | 100.02 | 100.02 | 100.00 | 100.00 | 2,908 |
| 25th Aug 2026 (Tue) | 100.06 | 100.06 | 100.03 | 100.03 | 247 |
| 24th Aug 2026 (Mon) | 100.06 | 100.09 | 100.055 | 100.09 | 1,443 |
| 21st Aug 2026 (Fri) | 100.03 | 100.04 | 100.03 | 100.05 | 3,400 |
| 20th Aug 2026 (Thu) | 100.01 | 100.04 | 100.01 | 100.02 | 3,034 |
| 19th Aug 2026 (Wed) | 100.05 | 100.05 | 100.01 | 100.01 | 3,546 |
| 18th Aug 2026 (Tue) | 100.03 | 100.03 | 100.02 | 100.01 | 3,167 |
| 17th Aug 2026 (Mon) | 100.04 | 100.05 | 100.04 | 100.08 | 7,118 |
| 14th Aug 2026 (Fri) | 100.06 | 100.06 | 100.04 | 100.04 | 394 |
| 13th Aug 2026 (Thu) | 100.04 | 100.04 | 100.02 | 100.0375 | 2,824 |
| 12th Aug 2026 (Wed) | 100.04 | 100.04 | 100.02 | 100.03 | 2,676 |
| 11th Aug 2026 (Tue) | 100.00 | 100.01 | 99.96 | 99.95 | 3,122 |
| 10th Aug 2026 (Mon) | 100.05 | 100.055 | 100.05 | 100.05 | 4,870 |
| 7th Aug 2026 (Fri) | 100.04 | 100.06 | 100.04 | 100.04 | 3,123 |
| 6th Aug 2026 (Thu) | 100.03 | 100.03 | 100.02 | 100.04 | 1,324 |
| 5th Aug 2026 (Wed) | 100.02 | 100.02 | 100.02 | 100.02 | 1,438 |
| 4th Aug 2026 (Tue) | 99.99 | 100.00 | 99.99 | 99.98 | 1,979 |
| 3rd Aug 2026 (Mon) | 100.03 | 100.04 | 100.02 | 100.02 | 9,405 |
| 31st Jul 2026 (Fri) | 100.05 | 100.07 | 100.05 | 100.08 | 1,344 |
| 30th Jul 2026 (Thu) | 100.021 | 100.03 | 100.021 | 100.025 | 1,555 |
| 29th Jul 2026 (Wed) | 100.03 | 100.03 | 100.02 | 100.0219 | 1,138 |
| 28th Jul 2026 (Tue) | 100.025 | 100.029 | 100.025 | 100.025 | 4,087 |