Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Weekl (WEEK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 100.08 100.08 100.04 100.03 2,146
9th Jul 2026 (Thu) 100.04 100.04 100.04 100.035 567
8th Jul 2026 (Wed) 100.039 100.039 100.03 100.02 1,416
7th Jul 2026 (Tue) 100.04 100.04 100.03 100.03 1,184
6th Jul 2026 (Mon) 100.08 100.09 100.08 100.09 667
3rd Jul 2026 (Fri) 100.08 100.097 100.08 100.097 0
2nd Jul 2026 (Thu) 100.08 100.10 100.06 100.097 1,347
1st Jul 2026 (Wed) 100.04 100.04 100.04 100.05 557
30th Jun 2026 (Tue) 100.03 100.03 100.03 100.02 872
29th Jun 2026 (Mon) 100.085 100.085 100.08 100.0781 1,264
26th Jun 2026 (Fri) 100.05 100.07 100.05 100.06 2,129
25th Jun 2026 (Thu) 100.03 100.049 100.02 100.02 3,709
24th Jun 2026 (Wed) 100.09 100.09 100.02 100.02 1,404
23rd Jun 2026 (Tue) 100.02 100.03 100.02 100.02 1,676
22nd Jun 2026 (Mon) 100.11 100.11 100.11 100.11 2,161
19th Jun 2026 (Fri) 100.05 100.11 100.05 100.097 3,232
18th Jun 2026 (Thu) 100.05 100.11 100.05 100.097 3,232
17th Jun 2026 (Wed) 100.02 100.02 100.015 100.01 2,746
16th Jun 2026 (Tue) 100.05 100.06 100.04 100.05 3,670
15th Jun 2026 (Mon) 100.09 100.11 100.07 100.09 2,878
12th Jun 2026 (Fri) 100.03 100.06 100.025 100.06 5,482
11th Jun 2026 (Thu) 100.02 100.02 100.01 100.01 2,300
10th Jun 2026 (Wed) 100.02 100.025 100.01 100.00 6,667
9th Jun 2026 (Tue) 100.03 100.035 100.01 100.0114 1,642
8th Jun 2026 (Mon) 100.08 100.085 100.08 100.098 1,544
5th Jun 2026 (Fri) 100.041 100.06 100.041 100.0551 4,101
4th Jun 2026 (Thu) 100.02 100.02 100.02 100.02 1,729
3rd Jun 2026 (Wed) 100.02 100.03 100.02 100.03 863
2nd Jun 2026 (Tue) 100.02 100.02 100.01 100.01 2,089
1st Jun 2026 (Mon) 100.04 100.05 100.04 100.04 3,377
29th May 2026 (Fri) 100.025 100.04 100.025 100.0351 2,158
28th May 2026 (Thu) 100.00 100.05 100.00 100.03 7,399
27th May 2026 (Wed) 100.03 100.03 100.00 100.00 4,568
26th May 2026 (Tue) 100.05 100.05 100.04 100.05 4,504
25th May 2026 (Mon) 100.08 100.08 100.06 100.05 693
22nd May 2026 (Fri) 100.08 100.08 100.06 100.05 693
21st May 2026 (Thu) 100.03 100.04 100.03 100.04 4,701
20th May 2026 (Wed) 100.035 100.04 100.035 100.04 22,963
19th May 2026 (Tue) 100.02 100.03 100.02 100.025 3,475
18th May 2026 (Mon) 100.06 100.06 100.06 100.08 1,382
15th May 2026 (Fri) 100.045 100.045 100.015 100.04 12,037
14th May 2026 (Thu) 100.02 100.03 100.02 100.01 10,699
13th May 2026 (Wed) 100.01 100.03 100.00 100.02 2,177
12th May 2026 (Tue) 100.02 100.04 100.00 100.00 8,634
11th May 2026 (Mon) 100.07 100.07 100.07 100.07 3,839
FTSE 100 Latest
Value10,497.29
Change24.84