Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Weekl (WEEK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 100.08 100.10 100.07 100.06 11,366
2nd Apr 2026 (Thu) 100.08 100.10 100.07 100.06 11,366
1st Apr 2026 (Wed) 100.04 100.07 100.00 100.07 11,494
31st Mar 2026 (Tue) 100.035 100.05 100.03 100.03 14,174
30th Mar 2026 (Mon) 100.08 100.08 100.07 100.08 2,474
27th Mar 2026 (Fri) 100.08 100.08 100.04 100.04 2,829
26th Mar 2026 (Thu) 100.04 100.045 100.02 100.013 6,465
25th Mar 2026 (Wed) 100.03 100.06 100.03 100.06 1,985
24th Mar 2026 (Tue) 100.04 100.04 100.03 100.05 1,960
23rd Mar 2026 (Mon) 100.08 100.10 100.08 100.10 2,985
20th Mar 2026 (Fri) 100.05 100.05 100.04 100.055 938
19th Mar 2026 (Thu) 100.02 100.02 100.01 100.01 1,160
18th Mar 2026 (Wed) 100.02 100.04 100.02 100.03 2,956
17th Mar 2026 (Tue) 100.04 100.045 100.00 100.003 4,600
16th Mar 2026 (Mon) 100.08 100.08 100.08 100.0842 1,765
13th Mar 2026 (Fri) 100.06 100.09 100.03 100.0651 4,631
12th Mar 2026 (Thu) 100.04 100.04 100.02 100.0325 1,844
11th Mar 2026 (Wed) 100.03 100.05 100.00 100.02 1,948
10th Mar 2026 (Tue) 100.05 100.06 100.04 100.05 1,961
9th Mar 2026 (Mon) 100.08 100.12 100.08 100.105 10,884
6th Mar 2026 (Fri) 100.06 100.06 100.05 100.053 1,291
5th Mar 2026 (Thu) 100.03 100.03 100.02 100.035 835
4th Mar 2026 (Wed) 100.02 100.03 100.02 100.022 2,719
3rd Mar 2026 (Tue) 100.02 100.05 100.00 100.01 7,145
2nd Mar 2026 (Mon) 100.05 100.06 100.02 100.033 2,922
27th Feb 2026 (Fri) 100.05 100.08 100.05 100.033 1,165
26th Feb 2026 (Thu) 100.05 100.05 100.05 100.0537 261
25th Feb 2026 (Wed) 100.06 100.06 100.03 100.03 0
24th Feb 2026 (Tue) 100.06 100.06 100.02 100.02 0
23rd Feb 2026 (Mon) 100.06 100.07 100.03 100.03 1,527
20th Feb 2026 (Fri) 100.05 100.07 100.05 100.0644 1,508
19th Feb 2026 (Thu) 100.02 100.05 100.02 100.033 2,083
18th Feb 2026 (Wed) 100.07 100.07 100.03 100.033 3,274
17th Feb 2026 (Tue) 100.09 100.10 100.05 100.10 4,309
16th Feb 2026 (Mon) 100.06 100.09 100.06 100.087 2,397
13th Feb 2026 (Fri) 100.06 100.09 100.06 100.087 2,397
12th Feb 2026 (Thu) 100.04 100.05 100.04 100.06 1,068
11th Feb 2026 (Wed) 100.01 100.03 100.01 100.025 1,019
10th Feb 2026 (Tue) 100.03 100.03 100.03 100.03 511
9th Feb 2026 (Mon) 100.06 100.06 100.035 100.045 7,044
6th Feb 2026 (Fri) 100.035 100.06 100.03 100.05 1,248
5th Feb 2026 (Thu) 100.01 100.02 100.00 100.0277 2,132
FTSE 100 Latest
Value10,436.29
Change71.50