Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Weekl (WEEK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.035 100.06 100.03 100.05 1,248
5th Feb 2026 (Thu) 100.01 100.02 100.00 100.0277 2,132
4th Feb 2026 (Wed) 100.02 100.02 99.99 100.00 2,287
3rd Feb 2026 (Tue) 100.03 100.06 100.03 100.0296 4,114
2nd Feb 2026 (Mon) 100.04 100.06 100.04 100.05 1,518
30th Jan 2026 (Fri) 100.03 100.06 100.03 100.03 390
29th Jan 2026 (Thu) 100.01 100.01 100.00 100.00 5,444
28th Jan 2026 (Wed) 100.00 100.03 100.00 100.01 1,042
27th Jan 2026 (Tue) 100.03 100.03 100.01 100.01 1,955
26th Jan 2026 (Mon) 100.03 100.05 100.03 100.065 1,146
23rd Jan 2026 (Fri) 100.03 100.07 100.02 100.07 5,139
22nd Jan 2026 (Thu) 100.03 100.03 100.01 100.02 819
21st Jan 2026 (Wed) 100.02 100.02 100.02 100.035 103
20th Jan 2026 (Tue) 100.04 100.0515 100.04 100.0515 715
19th Jan 2026 (Mon) 100.04 100.05 100.02 100.02 4,562
16th Jan 2026 (Fri) 100.04 100.05 100.02 100.02 4,562
15th Jan 2026 (Thu) 100.03 100.03 100.02 100.02 3,168
14th Jan 2026 (Wed) 100.03 100.05 100.02 100.02 2,307
13th Jan 2026 (Tue) 100.04 100.04 100.04 100.10 4,592
12th Jan 2026 (Mon) 100.07 100.10 100.06 100.10 1,996
9th Jan 2026 (Fri) 100.07 100.08 100.05 100.08 1,652
8th Jan 2026 (Thu) 100.05 100.05 100.04 100.0515 851
7th Jan 2026 (Wed) 100.03 100.045 100.02 100.022 4,746
6th Jan 2026 (Tue) 100.04 100.04 100.03 100.03 7,025
5th Jan 2026 (Mon) 100.09 100.09 100.05 100.05 2,750
2nd Jan 2026 (Fri) 100.07 100.07 100.05 100.05 1,668
1st Jan 2026 (Thu) 100.09 100.10 100.05 100.07 2,061
31st Dec 2025 (Wed) 100.09 100.10 100.05 100.07 2,061
30th Dec 2025 (Tue) 100.05 100.06 100.03 100.055 2,565
29th Dec 2025 (Mon) 100.10 100.10 100.09 100.0786 1,523
26th Dec 2025 (Fri) 100.02 100.08 100.02 100.055 2,599
25th Dec 2025 (Thu) 100.02 100.02 100.01 100.0481 1,092
24th Dec 2025 (Wed) 100.02 100.02 100.01 100.0481 1,092
23rd Dec 2025 (Tue) 100.02 100.02 99.99 100.003 4,946
22nd Dec 2025 (Mon) 100.03 100.09 100.03 100.09 1,576
19th Dec 2025 (Fri) 100.03 100.03 100.00 100.00 6,226
18th Dec 2025 (Thu) 100.02 100.02 100.02 100.024 361
17th Dec 2025 (Wed) 100.03 100.03 100.03 100.02 420
16th Dec 2025 (Tue) 100.01 100.05 100.00 100.03 4,538
15th Dec 2025 (Mon) 100.06 100.075 100.06 100.077 2,107
12th Dec 2025 (Fri) 100.04 100.04 100.04 100.045 785
11th Dec 2025 (Thu) 100.03 100.03 100.02 100.02 1,391
10th Dec 2025 (Wed) 100.025 100.035 100.025 100.033 1,622
9th Dec 2025 (Tue) 100.01 100.015 100.01 100.018 1,240
8th Dec 2025 (Mon) 100.07 100.07 100.06 100.07 2,631
FTSE 100 Latest
Value10,369.75
Change60.53