Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Weekl (WEEK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 100.06 100.07 100.06 100.05 2,107
17th Jul 2025 (Thu) 100.04 100.05 100.04 100.01 1,642
16th Jul 2025 (Wed) 100.03 100.03 100.03 100.03 416
15th Jul 2025 (Tue) 100.02 100.02 100.01 100.03 2,939
14th Jul 2025 (Mon) 100.08 100.09 100.08 100.09 443
11th Jul 2025 (Fri) 100.07 100.08 100.06 100.08 589
10th Jul 2025 (Thu) 100.03 100.04 100.03 100.04 98
9th Jul 2025 (Wed) 100.03 100.03 100.03 100.02 829
8th Jul 2025 (Tue) 100.05 100.05 100.02 100.02 1,579
7th Jul 2025 (Mon) 100.06 100.09 100.06 100.09 2,454
4th Jul 2025 (Fri) 100.08 100.08 100.08 100.056 688
3rd Jul 2025 (Thu) 100.08 100.08 100.08 100.056 688
2nd Jul 2025 (Wed) 100.03 100.03 100.02 100.02 1,557
1st Jul 2025 (Tue) 100.05 100.05 100.01 100.03 4,887
30th Jun 2025 (Mon) 100.08 100.09 100.07 100.06 5,521
27th Jun 2025 (Fri) 100.05 100.08 100.05 100.0733 4,668
26th Jun 2025 (Thu) 100.04 100.05 100.04 100.035 1,674
25th Jun 2025 (Wed) 100.02 100.04 100.01 100.06 2,480
24th Jun 2025 (Tue) 100.02 100.03 100.01 100.04 2,858
23rd Jun 2025 (Mon) 100.12 100.12 100.07 100.065 2,287
20th Jun 2025 (Fri) 100.09 100.09 100.05 100.05 1,055
19th Jun 2025 (Thu) 100.01 100.03 100.01 100.025 218
18th Jun 2025 (Wed) 100.01 100.03 100.01 100.025 218
17th Jun 2025 (Tue) 100.05 100.05 100.00 100.02 2,770
16th Jun 2025 (Mon) 100.03 100.08 100.03 100.08 154
13th Jun 2025 (Fri) 100.03 100.03 100.03 100.08 544
12th Jun 2025 (Thu) 100.03 100.03 100.03 100.035 198
11th Jun 2025 (Wed) 100.03 100.03 100.03 100.025 925
10th Jun 2025 (Tue) 100.01 100.03 100.00 100.03 3,914
9th Jun 2025 (Mon) 100.08 100.08 100.07 100.08 3,034
6th Jun 2025 (Fri) 100.07 100.07 100.07 100.066 1,033
5th Jun 2025 (Thu) 100.02 100.04 100.02 100.04 239
4th Jun 2025 (Wed) 100.06 100.06 100.01 100.01 1,578
3rd Jun 2025 (Tue) 100.00 100.02 100.00 100.01 4,912
2nd Jun 2025 (Mon) 100.05 100.06 100.05 100.08 3,029
30th May 2025 (Fri) 100.07 100.07 100.06 100.06 1,124
29th May 2025 (Thu) 100.03 100.03 100.03 100.025 1,706
28th May 2025 (Wed) 100.02 100.02 100.02 100.02 3,337
27th May 2025 (Tue) 100.02 100.04 100.02 100.02 8,139
26th May 2025 (Mon) 100.06 100.06 100.06 100.06 0
24th May 2025 (Sat) 100.08 100.08 100.08 100.06 1,527
23rd May 2025 (Fri) 100.08 100.08 100.08 100.08 1,527
22nd May 2025 (Thu) 100.025 100.025 100.025 100.025 1,942
21st May 2025 (Wed) 100.02 100.02 100.02 100.02 1,259
20th May 2025 (Tue) 100.03 100.03 100.025 100.025 30,748
19th May 2025 (Mon) 100.10 100.10 100.08 100.08 3,851
FTSE 100 Latest
Value8,992.12
Change19.48