Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WEEK.US (WEEK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.04 100.04 100.04 100.045 785
11th Dec 2025 (Thu) 100.03 100.03 100.02 100.02 1,391
10th Dec 2025 (Wed) 100.025 100.035 100.025 100.033 1,622
9th Dec 2025 (Tue) 100.01 100.015 100.01 100.018 1,240
8th Dec 2025 (Mon) 100.07 100.07 100.06 100.07 2,631
5th Dec 2025 (Fri) 100.05 100.06 100.05 100.06 1,984
4th Dec 2025 (Thu) 100.03 100.04 100.03 100.04 1,793
3rd Dec 2025 (Wed) 100.04 100.04 100.03 100.05 3,090
2nd Dec 2025 (Tue) 100.02 100.03 100.02 100.04 1,170
1st Dec 2025 (Mon) 100.05 100.06 100.04 100.06 11,350
28th Nov 2025 (Fri) 100.04 100.04 100.03 100.03 2,224
27th Nov 2025 (Thu) 100.02 100.03 100.00 100.00 7,699
26th Nov 2025 (Wed) 100.02 100.03 100.00 100.00 6,465
25th Nov 2025 (Tue) 100.01 100.01 100.01 100.0129 1,460
24th Nov 2025 (Mon) 100.055 100.07 100.05 100.0689 3,583
21st Nov 2025 (Fri) 100.045 100.06 100.045 100.05 5,727
20th Nov 2025 (Thu) 100.02 100.037 100.02 100.037 3,684
19th Nov 2025 (Wed) 100.02 100.03 100.005 100.037 1,858
18th Nov 2025 (Tue) 100.02 100.02 100.00 100.00 6,226
17th Nov 2025 (Mon) 100.09 100.10 100.06 100.0681 2,817
14th Nov 2025 (Fri) 100.04 100.10 100.04 100.10 5,720
13th Nov 2025 (Thu) 100.04 100.05 100.04 100.04 802
12th Nov 2025 (Wed) 100.035 100.04 100.02 100.04 1,698
11th Nov 2025 (Tue) 100.10 100.10 100.09 100.07 775
10th Nov 2025 (Mon) 100.07 100.12 100.07 100.07 5,628
7th Nov 2025 (Fri) 100.08 100.11 100.07 100.11 2,615
6th Nov 2025 (Thu) 100.05 100.09 100.05 100.08 594
5th Nov 2025 (Wed) 100.03 100.05 100.03 100.08 976
4th Nov 2025 (Tue) 100.06 100.06 100.06 100.06 0
3rd Nov 2025 (Mon) 100.06 100.06 100.055 100.06 724
31st Oct 2025 (Fri) 100.06 100.06 100.05 100.055 1,246
30th Oct 2025 (Thu) 100.03 100.03 100.03 100.025 690
29th Oct 2025 (Wed) 100.03 100.05 100.03 100.04 1,323
28th Oct 2025 (Tue) 100.03 100.05 100.03 100.03 5,925
27th Oct 2025 (Mon) 100.065 100.07 100.06 100.07 2,900
24th Oct 2025 (Fri) 100.09 100.10 100.05 100.05 1,956
23rd Oct 2025 (Thu) 100.04 100.04 100.00 100.00 1,900
22nd Oct 2025 (Wed) 100.02 100.03 100.02 100.02 305
21st Oct 2025 (Tue) 100.05 100.05 100.02 100.02 3,447
20th Oct 2025 (Mon) 100.05 100.05 100.05 100.075 546
17th Oct 2025 (Fri) 100.05 100.09 100.05 100.09 849
16th Oct 2025 (Thu) 100.01 100.03 100.01 100.02 530
15th Oct 2025 (Wed) 100.02 100.02 100.00 100.01 888
14th Oct 2025 (Tue) 99.94 100.02 99.94 100.02 2,278
FTSE 100 Latest
Value9,649.03
Change-54.13