Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Weekl (WEEK.US) Share Price

Price $100.04 on 10-07-2026 at 23:40:05
Change $0.01 0.01%
Buy $100.08
Sell $100.03
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at $100.055
Day's Volume: 2,146
Last Close: $100.03
Open: $100.08
ISIN: US77926X6765
Day's Range $100.04 - $100.08
52wk Range: $99.94 - $100.13
Market Capitalisation: $N/A
VWAP: $100.05177
Shares in Issue: N/A

Roundhill Weekl (WEEK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $100.055 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 60 $100.06 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 50 $100.06 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 300 $100.045 Automatic Execution
 14:20:00 - 10-Jul-26
Unknown* 10 $100.045 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 1 $100.05 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 1 $100.05 Automatic Execution
 13:29:50 - 10-Jul-26
Unknown* 200 $100.045 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 54 $100.05 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 1 $100.05 Automatic Execution
 09:30:58 - 10-Jul-26
See more Roundhill Weekl trades

Roundhill Weekl (WEEK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 100.08 100.08 100.04 100.03 2,146
9th Jul 2026 (Thu) 100.04 100.04 100.04 100.035 567
8th Jul 2026 (Wed) 100.039 100.039 100.03 100.02 1,416
7th Jul 2026 (Tue) 100.04 100.04 100.03 100.03 1,184
6th Jul 2026 (Mon) 100.08 100.09 100.08 100.09 667
3rd Jul 2026 (Fri) 100.08 100.097 100.08 100.097 0
2nd Jul 2026 (Thu) 100.08 100.10 100.06 100.097 1,347
1st Jul 2026 (Wed) 100.04 100.04 100.04 100.05 557
30th Jun 2026 (Tue) 100.03 100.03 100.03 100.02 872
29th Jun 2026 (Mon) 100.085 100.085 100.08 100.0781 1,264
26th Jun 2026 (Fri) 100.05 100.07 100.05 100.06 2,129
25th Jun 2026 (Thu) 100.03 100.049 100.02 100.02 3,709
24th Jun 2026 (Wed) 100.09 100.09 100.02 100.02 1,404
23rd Jun 2026 (Tue) 100.02 100.03 100.02 100.02 1,676
22nd Jun 2026 (Mon) 100.11 100.11 100.11 100.11 2,161
19th Jun 2026 (Fri) 100.05 100.11 100.05 100.097 3,232
18th Jun 2026 (Thu) 100.05 100.11 100.05 100.097 3,232
17th Jun 2026 (Wed) 100.02 100.02 100.015 100.01 2,746
16th Jun 2026 (Tue) 100.05 100.06 100.04 100.05 3,670
15th Jun 2026 (Mon) 100.09 100.11 100.07 100.09 2,878
12th Jun 2026 (Fri) 100.03 100.06 100.025 100.06 5,482
11th Jun 2026 (Thu) 100.02 100.02 100.01 100.01 2,300
See more Roundhill Weekl price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered