Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Weekl (WEEK.US) Share Price

Price $100.04 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $100.06
Sell $100.03
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 48.00 at $100.05
Day's Volume: 1,790
Last Close: $100.04
Open: $100.02
ISIN: US77926X6765
Day's Range $100.02 - $100.05
52wk Range: $99.9301 - $100.213
Market Capitalisation: $N/A
VWAP: $100.03574
Shares in Issue: N/A

Roundhill Weekl (WEEK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48 $100.05 Automatic Execution
 15:20:28 - 28-Sep-26
Sell* 10 $100.05 Automatic Execution
 15:16:21 - 28-Sep-26
Sell* 85 $100.05 Automatic Execution
 12:50:45 - 28-Sep-26
Sell* 100 $100.05 Automatic Execution
 12:50:45 - 28-Sep-26
Buy* 1 $100.03 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $100.03 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 4 $100.03 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $100.03 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 2 $100.03 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 3 $100.03 Automatic Execution
 09:30:00 - 28-Sep-26
See more Roundhill Weekl trades

Roundhill Weekl (WEEK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 100.02 100.04 100.02 100.04 1,856
24th Sep 2026 (Thu) 100.01 100.01 100.01 100.0176 1,726
23rd Sep 2026 (Wed) 99.98 99.98 99.975 99.975 1,420
22nd Sep 2026 (Tue) 100.01 100.01 99.965 99.97 3,913
21st Sep 2026 (Mon) 100.02 100.03 100.02 100.03 477
18th Sep 2026 (Fri) 100.02 100.04 100.02 100.05 1,268
17th Sep 2026 (Thu) 100.02 100.02 100.02 100.0009 2,164
16th Sep 2026 (Wed) 100.01 100.01 100.00 100.00 3,786
15th Sep 2026 (Tue) 100.02 100.02 99.98 100.00 1,828
14th Sep 2026 (Mon) 100.02 100.04 100.02 100.04 7,454
11th Sep 2026 (Fri) 100.05 100.05 100.02 100.015 11,612
10th Sep 2026 (Thu) 100.03 100.03 100.02 100.03 2,692
9th Sep 2026 (Wed) 100.00 100.025 100.00 100.021 1,739
8th Sep 2026 (Tue) 100.03 100.05 100.03 100.04 7,340
7th Sep 2026 (Mon) 100.04 100.065 100.04 100.065 9,027
4th Sep 2026 (Fri) 100.04 100.065 100.04 100.065 9,027
3rd Sep 2026 (Thu) 100.02 100.03 100.02 100.03 105
2nd Sep 2026 (Wed) 100.01 100.01 100.01 100.01 1,336
1st Sep 2026 (Tue) 100.00 100.00 100.00 100.005 1,621
31st Aug 2026 (Mon) 100.05 100.05 100.05 100.05 399
28th Aug 2026 (Fri) 100.055 100.055 100.055 100.055 1,226
See more Roundhill Weekl price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered