Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Weekl (WEEK.US) Share Price

Price $100.03 on 21-05-2026 at 16:15:25
Change $-0.01 -0.01%
Buy $100.04
Sell $100.03
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at $100.01
Day's Volume: 3,984
Last Close: $100.04
Open: $100.03
ISIN: US77926X6765
Day's Range $100.03 - $100.03
52wk Range: $99.00 - $100.27
Market Capitalisation: $N/A
VWAP: $100.01302
Shares in Issue: N/A

Roundhill Weekl (WEEK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $100.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $100.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 185 $100.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $100.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $100.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $100.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 7 $100.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $100.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 20 $100.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $100.01 Automatic Execution
 09:30:00 - 21-May-26
See more Roundhill Weekl trades

Roundhill Weekl (WEEK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 100.035 100.04 100.035 100.04 22,963
19th May 2026 (Tue) 100.02 100.03 100.02 100.025 3,475
18th May 2026 (Mon) 100.06 100.06 100.06 100.08 1,382
15th May 2026 (Fri) 100.045 100.045 100.015 100.04 12,037
14th May 2026 (Thu) 100.02 100.03 100.02 100.01 10,699
13th May 2026 (Wed) 100.01 100.03 100.00 100.02 2,177
12th May 2026 (Tue) 100.02 100.04 100.00 100.00 8,634
11th May 2026 (Mon) 100.07 100.07 100.07 100.07 3,839
8th May 2026 (Fri) 100.07 100.08 100.06 100.08 2,110
7th May 2026 (Thu) 100.03 100.03 100.03 100.04 5,265
6th May 2026 (Wed) 100.05 100.05 100.02 100.023 6,617
5th May 2026 (Tue) 100.035 100.04 100.03 100.03 1,712
4th May 2026 (Mon) 100.07 100.08 100.07 100.085 1,031
1st May 2026 (Fri) 100.05 100.05 100.05 100.057 2,377
30th Apr 2026 (Thu) 100.04 100.04 100.03 100.03 3,238
29th Apr 2026 (Wed) 100.03 100.04 100.02 100.025 4,416
28th Apr 2026 (Tue) 100.02 100.02 100.02 100.015 2,354
27th Apr 2026 (Mon) 100.06 100.08 100.05 100.08 9,012
24th Apr 2026 (Fri) 100.05 100.06 100.05 100.0549 1,443
23rd Apr 2026 (Thu) 100.03 100.03 100.02 100.015 3,414
22nd Apr 2026 (Wed) 100.00 100.03 100.00 100.03 2,809
21st Apr 2026 (Tue) 100.00 100.015 99.99 100.02 1,696
See more Roundhill Weekl price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered