Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Weekl (WEEK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48 $100.05 Automatic Execution
 15:20:28 - 28-Sep-26
Sell* 10 $100.05 Automatic Execution
 15:16:21 - 28-Sep-26
Sell* 85 $100.05 Automatic Execution
 12:50:45 - 28-Sep-26
Sell* 100 $100.05 Automatic Execution
 12:50:45 - 28-Sep-26
Buy* 1 $100.03 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $100.03 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 4 $100.03 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $100.03 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 2 $100.03 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 3 $100.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $100.03 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 148 $100.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 109 $100.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 235 $100.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 208 $100.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $100.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $100.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 15 $100.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $100.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $100.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $100.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $100.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $100.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $100.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $100.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $100.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $100.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $100.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 12 $100.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $100.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 36 $100.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $100.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $100.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 14 $100.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $100.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $100.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $100.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $100.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $100.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $100.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $100.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $100.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $100.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $100.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $100.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $100.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $100.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $100.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $100.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $100.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $100.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $100.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $100.02 Automatic Execution
 09:30:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37