Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Weekl (WEEK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $100.055 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 60 $100.06 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 50 $100.06 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 300 $100.045 Automatic Execution
 14:20:00 - 10-Jul-26
Unknown* 10 $100.045 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 1 $100.05 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 1 $100.05 Automatic Execution
 13:29:50 - 10-Jul-26
Unknown* 200 $100.045 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 54 $100.05 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 1 $100.05 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 165 $100.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $100.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $100.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $100.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $100.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $100.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $100.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $100.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $100.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 19 $100.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $100.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $100.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $100.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $100.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $100.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $100.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $100.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $100.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $100.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $100.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $100.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $100.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $100.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $100.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $100.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $100.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $100.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $100.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $100.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $100.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $100.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $100.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $100.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $100.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $100.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $100.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 21 $100.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $100.04 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84