Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Weekl (WEEK.US) Share Price

Price $100.08 on 03-04-2026 at 22:47:30
Change $0.01 0.01%
Buy $100.09
Sell $100.01
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 11,366
Last Close: $100.06
Open: $100.08
ISIN: US77926X6765
Day's Range $100.07 - $100.10
52wk Range: $99.87 - $100.41
Market Capitalisation: $N/A
VWAP: $100.09326
Shares in Issue: N/A

Roundhill Weekl (WEEK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Roundhill Weekl trades

Roundhill Weekl (WEEK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 100.08 100.10 100.07 100.06 11,366
2nd Apr 2026 (Thu) 100.08 100.10 100.07 100.06 11,366
1st Apr 2026 (Wed) 100.04 100.07 100.00 100.07 11,494
31st Mar 2026 (Tue) 100.035 100.05 100.03 100.03 14,174
30th Mar 2026 (Mon) 100.08 100.08 100.07 100.08 2,474
27th Mar 2026 (Fri) 100.08 100.08 100.04 100.04 2,829
26th Mar 2026 (Thu) 100.04 100.045 100.02 100.013 6,465
25th Mar 2026 (Wed) 100.03 100.06 100.03 100.06 1,985
24th Mar 2026 (Tue) 100.04 100.04 100.03 100.05 1,960
23rd Mar 2026 (Mon) 100.08 100.10 100.08 100.10 2,985
20th Mar 2026 (Fri) 100.05 100.05 100.04 100.055 938
19th Mar 2026 (Thu) 100.02 100.02 100.01 100.01 1,160
18th Mar 2026 (Wed) 100.02 100.04 100.02 100.03 2,956
17th Mar 2026 (Tue) 100.04 100.045 100.00 100.003 4,600
16th Mar 2026 (Mon) 100.08 100.08 100.08 100.0842 1,765
13th Mar 2026 (Fri) 100.06 100.09 100.03 100.0651 4,631
12th Mar 2026 (Thu) 100.04 100.04 100.02 100.0325 1,844
11th Mar 2026 (Wed) 100.03 100.05 100.00 100.02 1,948
10th Mar 2026 (Tue) 100.05 100.06 100.04 100.05 1,961
9th Mar 2026 (Mon) 100.08 100.12 100.08 100.105 10,884
6th Mar 2026 (Fri) 100.06 100.06 100.05 100.053 1,291
5th Mar 2026 (Thu) 100.03 100.03 100.02 100.035 835
See more Roundhill Weekl price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered