Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Weekl (WEEK.US) Share Price

Price $100.04 on 06-02-2026 at 22:20:03
Change $0.01 0.01%
Buy $100.09
Sell $100.04
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 272.00 at $100.04
Day's Volume: 1,248
Last Close: $100.05
Open: $100.035
ISIN: US77926X6765
Day's Range $100.03 - $100.06
52wk Range: $99.00 - $100.27
Market Capitalisation: $N/A
VWAP: $100.04047
Shares in Issue: N/A

Roundhill Weekl (WEEK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 272 $100.04 Ordinary
 17:08:58 - 06-Feb-26
Sell* 331 $100.04 Ordinary
 17:08:58 - 06-Feb-26
Sell* 70 $100.04 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 1 $100.03 Automatic Execution
 14:48:07 - 06-Feb-26
Buy* 5 $100.03 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 2 $100.02 Ordinary
 07:49:43 - 06-Feb-26
See more Roundhill Weekl trades

Roundhill Weekl (WEEK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.035 100.06 100.03 100.05 1,248
5th Feb 2026 (Thu) 100.01 100.02 100.00 100.0277 2,132
4th Feb 2026 (Wed) 100.02 100.02 99.99 100.00 2,287
3rd Feb 2026 (Tue) 100.03 100.06 100.03 100.0296 4,114
2nd Feb 2026 (Mon) 100.04 100.06 100.04 100.05 1,518
30th Jan 2026 (Fri) 100.03 100.06 100.03 100.03 390
29th Jan 2026 (Thu) 100.01 100.01 100.00 100.00 5,444
28th Jan 2026 (Wed) 100.00 100.03 100.00 100.01 1,042
27th Jan 2026 (Tue) 100.03 100.03 100.01 100.01 1,955
26th Jan 2026 (Mon) 100.03 100.05 100.03 100.065 1,146
23rd Jan 2026 (Fri) 100.03 100.07 100.02 100.07 5,139
22nd Jan 2026 (Thu) 100.03 100.03 100.01 100.02 819
21st Jan 2026 (Wed) 100.02 100.02 100.02 100.035 103
20th Jan 2026 (Tue) 100.04 100.0515 100.04 100.0515 715
19th Jan 2026 (Mon) 100.04 100.05 100.02 100.02 4,562
16th Jan 2026 (Fri) 100.04 100.05 100.02 100.02 4,562
15th Jan 2026 (Thu) 100.03 100.03 100.02 100.02 3,168
14th Jan 2026 (Wed) 100.03 100.05 100.02 100.02 2,307
13th Jan 2026 (Tue) 100.04 100.04 100.04 100.10 4,592
12th Jan 2026 (Mon) 100.07 100.10 100.06 100.10 1,996
9th Jan 2026 (Fri) 100.07 100.08 100.05 100.08 1,652
8th Jan 2026 (Thu) 100.05 100.05 100.04 100.0515 851
7th Jan 2026 (Wed) 100.03 100.045 100.02 100.022 4,746
See more Roundhill Weekl price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered