Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Weekl (WEEK.US) Share Price

Price $100.07 on 18-07-2025 at 21:20:02
Change $0.06 0.06%
Buy $100.07
Sell $100.01
Buy / Sell WEEK Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at $100.07
Day's Volume: 2,107
Last Close: $100.05
Open: $100.06
ISIN: US77926X6765
Day's Range $100.06 - $100.07
52wk Range: $100.00 - $100.27
Market Capitalisation: $N/A
VWAP: $100.06284
Shares in Issue: N/A

Roundhill Weekl (WEEK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $100.07 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 20 $100.07 Automatic Execution
 15:21:24 - 18-Jul-25
Buy* 1 $100.07 Automatic Execution
 15:17:12 - 18-Jul-25
Buy* 1 $100.07 Automatic Execution
 15:04:57 - 18-Jul-25
Buy* 48 $100.07 Automatic Execution
 14:31:02 - 18-Jul-25
Unknown* 20 $100.065 Automatic Execution
 13:23:13 - 18-Jul-25
Buy* 1 $100.07 Automatic Execution
 12:25:21 - 18-Jul-25
Buy* 200 $100.07 Automatic Execution
 12:20:37 - 18-Jul-25
Buy* 100 $100.07 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 12 $100.07 Automatic Execution
 11:54:53 - 18-Jul-25
See more Roundhill Weekl trades

Roundhill Weekl (WEEK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 100.06 100.07 100.06 100.05 2,107
17th Jul 2025 (Thu) 100.04 100.05 100.04 100.01 1,642
16th Jul 2025 (Wed) 100.03 100.03 100.03 100.03 416
15th Jul 2025 (Tue) 100.02 100.02 100.01 100.03 2,939
14th Jul 2025 (Mon) 100.08 100.09 100.08 100.09 443
11th Jul 2025 (Fri) 100.07 100.08 100.06 100.08 589
10th Jul 2025 (Thu) 100.03 100.04 100.03 100.04 98
9th Jul 2025 (Wed) 100.03 100.03 100.03 100.02 829
8th Jul 2025 (Tue) 100.05 100.05 100.02 100.02 1,579
7th Jul 2025 (Mon) 100.06 100.09 100.06 100.09 2,454
4th Jul 2025 (Fri) 100.08 100.08 100.08 100.056 688
3rd Jul 2025 (Thu) 100.08 100.08 100.08 100.056 688
2nd Jul 2025 (Wed) 100.03 100.03 100.02 100.02 1,557
1st Jul 2025 (Tue) 100.05 100.05 100.01 100.03 4,887
30th Jun 2025 (Mon) 100.08 100.09 100.07 100.06 5,521
27th Jun 2025 (Fri) 100.05 100.08 100.05 100.0733 4,668
26th Jun 2025 (Thu) 100.04 100.05 100.04 100.035 1,674
25th Jun 2025 (Wed) 100.02 100.04 100.01 100.06 2,480
24th Jun 2025 (Tue) 100.02 100.03 100.01 100.04 2,858
23rd Jun 2025 (Mon) 100.12 100.12 100.07 100.065 2,287
20th Jun 2025 (Fri) 100.09 100.09 100.05 100.05 1,055
19th Jun 2025 (Thu) 100.01 100.03 100.01 100.025 218
See more Roundhill Weekl price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered