Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WEEK.US (WEEK.US) Share Price

Price $100.04 on 12-12-2025 at 22:20:03
Change $0.02 0.02%
Buy $100.05
Sell $100.02
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at $100.04
Day's Volume: 785
Last Close: $100.045
Open: $100.04
ISIN: US77926X6765
Day's Range $100.04 - $100.04
52wk Range: $99.00 - $100.27
Market Capitalisation: $N/A
VWAP: $100.03333
Shares in Issue: N/A

WEEK.US (WEEK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $100.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 7 $100.04 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $100.02 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $100.02 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 108 $100.02 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 6 $100.02 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $100.02 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 3 $100.02 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $100.02 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 2 $100.02 Automatic Execution
 09:30:00 - 12-Dec-25
See more WEEK.US trades

WEEK.US (WEEK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.04 100.04 100.04 100.045 785
11th Dec 2025 (Thu) 100.03 100.03 100.02 100.02 1,391
10th Dec 2025 (Wed) 100.025 100.035 100.025 100.033 1,622
9th Dec 2025 (Tue) 100.01 100.015 100.01 100.018 1,240
8th Dec 2025 (Mon) 100.07 100.07 100.06 100.07 2,631
5th Dec 2025 (Fri) 100.05 100.06 100.05 100.06 1,984
4th Dec 2025 (Thu) 100.03 100.04 100.03 100.04 1,793
3rd Dec 2025 (Wed) 100.04 100.04 100.03 100.05 3,090
2nd Dec 2025 (Tue) 100.02 100.03 100.02 100.04 1,170
1st Dec 2025 (Mon) 100.05 100.06 100.04 100.06 11,350
28th Nov 2025 (Fri) 100.04 100.04 100.03 100.03 2,224
27th Nov 2025 (Thu) 100.02 100.03 100.00 100.00 7,699
26th Nov 2025 (Wed) 100.02 100.03 100.00 100.00 6,465
25th Nov 2025 (Tue) 100.01 100.01 100.01 100.0129 1,460
24th Nov 2025 (Mon) 100.055 100.07 100.05 100.0689 3,583
21st Nov 2025 (Fri) 100.045 100.06 100.045 100.05 5,727
20th Nov 2025 (Thu) 100.02 100.037 100.02 100.037 3,684
19th Nov 2025 (Wed) 100.02 100.03 100.005 100.037 1,858
18th Nov 2025 (Tue) 100.02 100.02 100.00 100.00 6,226
17th Nov 2025 (Mon) 100.09 100.10 100.06 100.0681 2,817
14th Nov 2025 (Fri) 100.04 100.10 100.04 100.10 5,720
13th Nov 2025 (Thu) 100.04 100.05 100.04 100.04 802
See more WEEK.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered