Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Weekl (WEEK.US) Share Price

Price $100.04 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $100.12
Sell $100.01
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $100.04
Day's Volume: 9,183
Last Close: $100.05
Open: $100.06
ISIN: US77926X6765
Day's Range $100.04 - $100.07
52wk Range: $99.00 - $100.27
Market Capitalisation: $N/A
VWAP: $100.05763
Shares in Issue: N/A

Roundhill Weekl (WEEK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $100.04 Ordinary
 17:16:08 - 19-Sep-25
Sell* 1 $100.05 Ordinary
 16:26:02 - 19-Sep-25
Sell* 1 $100.05 Ordinary
 16:26:02 - 19-Sep-25
Sell* 10 $100.05 Ordinary
 16:26:02 - 19-Sep-25
Sell* 10 $100.05 Ordinary
 16:26:02 - 19-Sep-25
Sell* 10 $100.05 Ordinary
 16:26:02 - 19-Sep-25
Sell* 10 $100.05 Ordinary
 16:26:02 - 19-Sep-25
Sell* 10 $100.05 Ordinary
 16:26:02 - 19-Sep-25
Sell* 10 $100.05 Ordinary
 16:26:02 - 19-Sep-25
Sell* 10 $100.05 Ordinary
 16:26:02 - 19-Sep-25
See more Roundhill Weekl trades

Roundhill Weekl (WEEK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 100.06 100.07 100.04 100.05 9,183
18th Sep 2025 (Thu) 100.025 100.06 100.025 100.045 4,579
17th Sep 2025 (Wed) 100.03 100.03 100.025 100.025 183
16th Sep 2025 (Tue) 100.03 100.035 100.02 100.03 2,408
15th Sep 2025 (Mon) 100.10 100.13 100.10 100.137 3,224
12th Sep 2025 (Fri) 100.08 100.10 100.06 100.085 1,939
11th Sep 2025 (Thu) 100.06 100.11 100.06 100.11 7,290
10th Sep 2025 (Wed) 100.055 100.055 100.05 100.05 541
9th Sep 2025 (Tue) 100.05 100.05 100.04 100.05 1,075
8th Sep 2025 (Mon) 100.095 100.125 100.09 100.13 7,944
5th Sep 2025 (Fri) 100.09 100.11 100.09 100.107 1,149
4th Sep 2025 (Thu) 100.07 100.08 100.07 100.08 4,782
3rd Sep 2025 (Wed) 100.05 100.05 100.03 100.03 2,081
2nd Sep 2025 (Tue) 100.02 100.025 99.995 100.0157 7,725
1st Sep 2025 (Mon) 100.03 100.08 100.03 100.07 6,111
29th Aug 2025 (Fri) 100.03 100.08 100.03 100.07 6,111
28th Aug 2025 (Thu) 100.04 100.07 100.04 100.07 14,955
27th Aug 2025 (Wed) 100.00 100.04 100.00 100.035 3,087
26th Aug 2025 (Tue) 100.025 100.04 100.02 100.023 2,456
25th Aug 2025 (Mon) 100.07 100.09 100.07 100.09 946
22nd Aug 2025 (Fri) 100.06 100.08 100.06 100.08 2,138
See more Roundhill Weekl price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered