Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (WEBS.US) Share Price

Price $19.00 on 21-05-2026 at 17:49:13
Change $-0.57 -3%
Buy $18.41
Sell $18.37
Last Trade: Unknown 3.00 at $18.88
Day's Volume: 974
Last Close: $18.97
Open: $19.51
ISIN: US25461A4866
Day's Range $19.00 - $19.51
52wk Range: $16.86 - $33.25
Market Capitalisation: $N/A
VWAP: $19.2059
Shares in Issue: N/A

Direxion Daily (WEBS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $18.88 Automatic Execution
12:15:32 - 21-May-26
Unknown* 31 $18.88 Automatic Execution
12:15:32 - 21-May-26
Buy* 68 $18.91 Automatic Execution
11:17:12 - 21-May-26
Buy* 32 $18.91 Automatic Execution
11:17:12 - 21-May-26
Buy* 65 $19.41 Automatic Execution
09:47:38 - 21-May-26
Sell* 100 $19.37 Automatic Execution
09:46:10 - 21-May-26
See more Direxion Daily trades

Direxion Daily (WEBS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 19.85 19.85 19.00 18.97 2,341
19th May 2026 (Tue) 18.99 19.46 18.45 19.31 8,620
18th May 2026 (Mon) 19.14 19.14 18.38 18.73 8,432
15th May 2026 (Fri) 19.66 19.73 19.07 19.19 4,888
14th May 2026 (Thu) 19.45 19.45 18.93 19.15 4,250
13th May 2026 (Wed) 21.08 21.08 19.88 19.97 3,460
12th May 2026 (Tue) 20.73 20.73 20.255 20.41 3,890
11th May 2026 (Mon) 19.84 20.27 19.40 20.22 10,628
8th May 2026 (Fri) 19.39 19.43 19.30 19.30 3,376
7th May 2026 (Thu) 18.47 19.14 18.47 18.78 12,261
6th May 2026 (Wed) 19.44 19.74 19.33 19.50 15,089
5th May 2026 (Tue) 19.21 19.40 19.07 19.29 5,662
4th May 2026 (Mon) 19.16 19.37 18.75 19.31 4,778
1st May 2026 (Fri) 19.731 19.78 19.26 19.62 14,339
30th Apr 2026 (Thu) 20.55 21.52 20.07 20.22 6,233
29th Apr 2026 (Wed) 21.25 21.25 20.50 20.51 4,388
28th Apr 2026 (Tue) 20.85 21.20 20.74 21.06 10,850
27th Apr 2026 (Mon) 20.48 20.55 20.10 20.425 15,948
24th Apr 2026 (Fri) 21.21 21.21 20.25 20.315 12,057
23rd Apr 2026 (Thu) 20.71 21.80 20.60 21.06 6,712
22nd Apr 2026 (Wed) 19.79 20.16 19.79 19.80 10,717
21st Apr 2026 (Tue) 19.60 20.28 19.35 20.23 10,405
See more Direxion Daily price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered