Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (WEBS.US) Share Price

Price $14.46 on 28-09-2026 at 21:26:39
Change $0.83 5.98%
Buy $14.88
Sell $14.48
Last Trade: Sell 1.00 at $14.48
Day's Volume: 1,116
Last Close: $14.7064
Open: $14.55
ISIN: US25461A4866
Day's Range $14.46 - $14.76
52wk Range: $12.88 - $33.25
Market Capitalisation: $N/A
VWAP: $14.54297
Shares in Issue: N/A

Direxion Daily (WEBS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $14.48 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 2 $14.02 Ordinary
07:00:00 - 28-Sep-26
See more Direxion Daily trades

Direxion Daily (WEBS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 13.69 13.87 13.69 13.87 909
24th Sep 2026 (Thu) 14.08 14.08 13.77 13.74 238
23rd Sep 2026 (Wed) 13.90 14.02 13.90 14.04 1,098
22nd Sep 2026 (Tue) 13.04 13.63 13.04 13.58 3,885
21st Sep 2026 (Mon) 14.00 14.00 13.30 13.31 5,663
18th Sep 2026 (Fri) 14.46 14.68 14.46 14.64 3,022
17th Sep 2026 (Thu) 14.21 14.21 14.00 14.14 125
16th Sep 2026 (Wed) 14.19 14.62 14.14 14.5726 1,200
15th Sep 2026 (Tue) 14.06 14.43 14.06 14.387 2,997
14th Sep 2026 (Mon) 14.32 14.32 13.82 13.955 6,439
11th Sep 2026 (Fri) 14.45 14.52 14.45 14.56 2,784
10th Sep 2026 (Thu) 14.81 15.00 14.62 15.10 2,707
9th Sep 2026 (Wed) 14.65 14.69 14.65 14.71 651
8th Sep 2026 (Tue) 14.39 14.82 14.39 14.76 6,969
7th Sep 2026 (Mon) 14.06 14.25 14.05 14.22 1,379
4th Sep 2026 (Fri) 14.06 14.25 14.05 14.22 1,379
3rd Sep 2026 (Thu) 13.73 14.11 13.70 13.85 27,093
2nd Sep 2026 (Wed) 14.82 14.98 14.68 14.80 1,761
1st Sep 2026 (Tue) 14.62 14.86 14.56 14.80 9,336
31st Aug 2026 (Mon) 13.97 14.11 13.97 14.03 2,709
28th Aug 2026 (Fri) 13.49 13.79 13.39 13.79 2,358
See more Direxion Daily price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered