| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.61 | 17.38 | 16.61 | 17.02 | 5,412 |
| 9th Jul 2026 (Thu) | 17.95 | 17.97 | 17.15 | 17.12 | 4,742 |
| 8th Jul 2026 (Wed) | 18.47 | 18.749 | 18.38 | 18.04 | 4,594 |
| 7th Jul 2026 (Tue) | 17.59 | 18.05 | 17.54 | 17.90 | 4,696 |
| 6th Jul 2026 (Mon) | 18.74 | 18.74 | 17.94 | 18.11 | 12,072 |
| 3rd Jul 2026 (Fri) | 19.02 | 19.02 | 18.86 | 18.86 | 0 |
| 2nd Jul 2026 (Thu) | 19.02 | 19.11 | 18.82 | 18.86 | 5,850 |
| 1st Jul 2026 (Wed) | 18.63 | 18.77 | 17.98 | 18.30 | 6,581 |
| 30th Jun 2026 (Tue) | 19.68 | 19.68 | 19.33 | 19.39 | 2,320 |
| 29th Jun 2026 (Mon) | 19.96 | 19.96 | 19.00 | 19.49 | 14,560 |
| 26th Jun 2026 (Fri) | 21.70 | 21.70 | 20.74 | 20.86 | 7,221 |
| 25th Jun 2026 (Thu) | 21.49 | 21.85 | 20.90 | 21.63 | 14,185 |
| 24th Jun 2026 (Wed) | 20.80 | 20.80 | 19.58 | 20.775 | 6,812 |
| 23rd Jun 2026 (Tue) | 20.90 | 20.96 | 20.55 | 20.855 | 6,323 |
| 22nd Jun 2026 (Mon) | 19.94 | 21.06 | 19.55 | 20.68 | 8,440 |
| 19th Jun 2026 (Fri) | 20.14 | 20.24 | 19.44 | 19.40 | 3,311 |
| 18th Jun 2026 (Thu) | 20.14 | 20.24 | 19.44 | 19.40 | 3,311 |
| 17th Jun 2026 (Wed) | 19.04 | 20.08 | 18.78 | 20.03 | 5,842 |
| 16th Jun 2026 (Tue) | 18.43 | 18.50 | 17.96 | 18.39 | 2,100 |
| 15th Jun 2026 (Mon) | 18.42 | 18.49 | 18.10 | 18.27 | 8,233 |
| 12th Jun 2026 (Fri) | 19.86 | 20.40 | 19.59 | 19.78 | 12,812 |
| 11th Jun 2026 (Thu) | 20.58 | 20.95 | 19.58 | 19.60 | 4,662 |
| 10th Jun 2026 (Wed) | 19.71 | 20.14 | 18.93 | 20.11 | 16,546 |
| 9th Jun 2026 (Tue) | 18.48 | 20.13 | 17.73 | 19.09 | 9,866 |
| 8th Jun 2026 (Mon) | 18.07 | 18.74 | 18.07 | 18.45 | 3,854 |
| 5th Jun 2026 (Fri) | 17.50 | 18.31 | 17.50 | 18.22 | 2,255 |
| 4th Jun 2026 (Thu) | 16.97 | 17.04 | 16.28 | 16.57 | 3,774 |
| 3rd Jun 2026 (Wed) | 16.61 | 16.72 | 16.53 | 16.71 | 7,144 |
| 2nd Jun 2026 (Tue) | 15.85 | 15.85 | 15.66 | 15.78 | 3,652 |
| 1st Jun 2026 (Mon) | 15.69 | 15.83 | 15.00 | 15.17 | 3,379 |
| 29th May 2026 (Fri) | 16.50 | 16.50 | 16.25 | 16.25 | 2,599 |
| 28th May 2026 (Thu) | 17.49 | 17.57 | 16.97 | 17.06 | 7,317 |
| 27th May 2026 (Wed) | 18.10 | 18.10 | 17.70 | 17.9577 | 3,913 |
| 26th May 2026 (Tue) | 18.22 | 18.22 | 18.08 | 18.07 | 1,791 |
| 25th May 2026 (Mon) | 17.86 | 18.14 | 17.64 | 18.02 | 1,466 |
| 22nd May 2026 (Fri) | 17.86 | 18.14 | 17.64 | 18.02 | 1,466 |
| 21st May 2026 (Thu) | 19.51 | 19.51 | 19.00 | 18.48 | 1,306 |
| 20th May 2026 (Wed) | 19.85 | 19.85 | 19.00 | 18.97 | 2,341 |
| 19th May 2026 (Tue) | 18.99 | 19.46 | 18.45 | 19.31 | 8,620 |
| 18th May 2026 (Mon) | 19.14 | 19.14 | 18.38 | 18.73 | 8,432 |
| 15th May 2026 (Fri) | 19.66 | 19.73 | 19.07 | 19.19 | 4,888 |
| 14th May 2026 (Thu) | 19.45 | 19.45 | 18.93 | 19.15 | 4,250 |
| 13th May 2026 (Wed) | 21.08 | 21.08 | 19.88 | 19.97 | 3,460 |
| 12th May 2026 (Tue) | 20.73 | 20.73 | 20.255 | 20.41 | 3,890 |
| 11th May 2026 (Mon) | 19.84 | 20.27 | 19.40 | 20.22 | 10,628 |