| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.85 | 19.85 | 19.00 | 18.97 | 2,341 |
| 19th May 2026 (Tue) | 18.99 | 19.46 | 18.45 | 19.31 | 8,620 |
| 18th May 2026 (Mon) | 19.14 | 19.14 | 18.38 | 18.73 | 8,432 |
| 15th May 2026 (Fri) | 19.66 | 19.73 | 19.07 | 19.19 | 4,888 |
| 14th May 2026 (Thu) | 19.45 | 19.45 | 18.93 | 19.15 | 4,250 |
| 13th May 2026 (Wed) | 21.08 | 21.08 | 19.88 | 19.97 | 3,460 |
| 12th May 2026 (Tue) | 20.73 | 20.73 | 20.255 | 20.41 | 3,890 |
| 11th May 2026 (Mon) | 19.84 | 20.27 | 19.40 | 20.22 | 10,628 |
| 8th May 2026 (Fri) | 19.39 | 19.43 | 19.30 | 19.30 | 3,376 |
| 7th May 2026 (Thu) | 18.47 | 19.14 | 18.47 | 18.78 | 12,261 |
| 6th May 2026 (Wed) | 19.44 | 19.74 | 19.33 | 19.50 | 15,089 |
| 5th May 2026 (Tue) | 19.21 | 19.40 | 19.07 | 19.29 | 5,662 |
| 4th May 2026 (Mon) | 19.16 | 19.37 | 18.75 | 19.31 | 4,778 |
| 1st May 2026 (Fri) | 19.731 | 19.78 | 19.26 | 19.62 | 14,339 |
| 30th Apr 2026 (Thu) | 20.55 | 21.52 | 20.07 | 20.22 | 6,233 |
| 29th Apr 2026 (Wed) | 21.25 | 21.25 | 20.50 | 20.51 | 4,388 |
| 28th Apr 2026 (Tue) | 20.85 | 21.20 | 20.74 | 21.06 | 10,850 |
| 27th Apr 2026 (Mon) | 20.48 | 20.55 | 20.10 | 20.425 | 15,948 |
| 24th Apr 2026 (Fri) | 21.21 | 21.21 | 20.25 | 20.315 | 12,057 |
| 23rd Apr 2026 (Thu) | 20.71 | 21.80 | 20.60 | 21.06 | 6,712 |
| 22nd Apr 2026 (Wed) | 19.79 | 20.16 | 19.79 | 19.80 | 10,717 |
| 21st Apr 2026 (Tue) | 19.60 | 20.28 | 19.35 | 20.23 | 10,405 |
| 20th Apr 2026 (Mon) | 20.64 | 20.68 | 20.15 | 20.15 | 2,920 |
| 17th Apr 2026 (Fri) | 20.46 | 20.77 | 20.20 | 20.41 | 4,457 |
| 16th Apr 2026 (Thu) | 20.80 | 21.42 | 20.71 | 20.7536 | 10,303 |
| 15th Apr 2026 (Wed) | 22.26 | 22.26 | 21.28 | 21.34 | 15,291 |
| 14th Apr 2026 (Tue) | 23.49 | 23.49 | 22.71 | 22.84 | 7,338 |
| 13th Apr 2026 (Mon) | 26.28 | 26.28 | 24.25 | 24.20 | 11,656 |
| 10th Apr 2026 (Fri) | 25.59 | 26.38 | 25.59 | 26.09 | 5,148 |
| 9th Apr 2026 (Thu) | 25.30 | 26.04 | 24.90 | 25.28 | 1,533 |
| 8th Apr 2026 (Wed) | 23.85 | 24.65 | 23.85 | 24.76 | 2,849 |
| 7th Apr 2026 (Tue) | 27.34 | 27.97 | 27.00 | 26.75 | 1,948 |
| 6th Apr 2026 (Mon) | 26.84 | 27.41 | 26.84 | 27.13 | 1,990 |
| 3rd Apr 2026 (Fri) | 29.95 | 30.14 | 27.38 | 27.41 | 8,563 |
| 2nd Apr 2026 (Thu) | 29.95 | 30.14 | 27.38 | 27.41 | 8,563 |
| 1st Apr 2026 (Wed) | 28.13 | 29.25 | 27.90 | 28.39 | 3,631 |
| 31st Mar 2026 (Tue) | 31.40 | 31.50 | 29.00 | 29.22 | 11,973 |
| 30th Mar 2026 (Mon) | 31.26 | 32.92 | 31.25 | 32.65 | 6,756 |
| 27th Mar 2026 (Fri) | 31.27 | 32.41 | 31.26 | 32.35 | 7,127 |
| 26th Mar 2026 (Thu) | 28.44 | 29.66 | 27.78 | 29.68 | 5,753 |
| 25th Mar 2026 (Wed) | 26.96 | 27.98 | 26.96 | 27.83 | 1,050 |
| 24th Mar 2026 (Tue) | 28.01 | 28.66 | 27.78 | 28.64 | 4,270 |
| 23rd Mar 2026 (Mon) | 27.25 | 27.25 | 26.17 | 26.78 | 1,787 |