| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.55 | 14.76 | 14.46 | 14.7064 | 1,116 |
| 25th Sep 2026 (Fri) | 13.69 | 13.87 | 13.69 | 13.87 | 909 |
| 24th Sep 2026 (Thu) | 14.08 | 14.08 | 13.77 | 13.74 | 238 |
| 23rd Sep 2026 (Wed) | 13.90 | 14.02 | 13.90 | 14.04 | 1,098 |
| 22nd Sep 2026 (Tue) | 13.04 | 13.63 | 13.04 | 13.58 | 3,885 |
| 21st Sep 2026 (Mon) | 14.00 | 14.00 | 13.30 | 13.31 | 5,663 |
| 18th Sep 2026 (Fri) | 14.46 | 14.68 | 14.46 | 14.64 | 3,022 |
| 17th Sep 2026 (Thu) | 14.21 | 14.21 | 14.00 | 14.14 | 125 |
| 16th Sep 2026 (Wed) | 14.19 | 14.62 | 14.14 | 14.5726 | 1,200 |
| 15th Sep 2026 (Tue) | 14.06 | 14.43 | 14.06 | 14.387 | 2,997 |
| 14th Sep 2026 (Mon) | 14.32 | 14.32 | 13.82 | 13.955 | 6,439 |
| 11th Sep 2026 (Fri) | 14.45 | 14.52 | 14.45 | 14.56 | 2,784 |
| 10th Sep 2026 (Thu) | 14.81 | 15.00 | 14.62 | 15.10 | 2,707 |
| 9th Sep 2026 (Wed) | 14.65 | 14.69 | 14.65 | 14.71 | 651 |
| 8th Sep 2026 (Tue) | 14.39 | 14.82 | 14.39 | 14.76 | 6,969 |
| 7th Sep 2026 (Mon) | 14.06 | 14.25 | 14.05 | 14.22 | 1,379 |
| 4th Sep 2026 (Fri) | 14.06 | 14.25 | 14.05 | 14.22 | 1,379 |
| 3rd Sep 2026 (Thu) | 13.73 | 14.11 | 13.70 | 13.85 | 27,093 |
| 2nd Sep 2026 (Wed) | 14.82 | 14.98 | 14.68 | 14.80 | 1,761 |
| 1st Sep 2026 (Tue) | 14.62 | 14.86 | 14.56 | 14.80 | 9,336 |
| 31st Aug 2026 (Mon) | 13.97 | 14.11 | 13.97 | 14.03 | 2,709 |
| 28th Aug 2026 (Fri) | 13.49 | 13.79 | 13.39 | 13.79 | 2,358 |
| 27th Aug 2026 (Thu) | 14.04 | 14.04 | 13.62 | 13.83 | 6,502 |
| 26th Aug 2026 (Wed) | 14.72 | 14.92 | 14.58 | 14.69 | 10,647 |
| 25th Aug 2026 (Tue) | 14.58 | 14.90 | 14.58 | 14.78 | 880 |
| 24th Aug 2026 (Mon) | 15.03 | 15.09 | 14.82 | 14.96 | 3,364 |
| 21st Aug 2026 (Fri) | 15.25 | 15.25 | 14.80 | 14.90 | 4,157 |
| 20th Aug 2026 (Thu) | 15.03 | 15.32 | 15.01 | 15.31 | 3,553 |
| 19th Aug 2026 (Wed) | 14.89 | 14.96 | 14.86 | 14.96 | 1,560 |
| 18th Aug 2026 (Tue) | 15.14 | 15.39 | 14.92 | 15.40 | 1,732 |
| 17th Aug 2026 (Mon) | 14.55 | 14.87 | 14.55 | 14.87 | 3,750 |
| 14th Aug 2026 (Fri) | 14.14 | 14.14 | 14.13 | 14.21 | 986 |
| 13th Aug 2026 (Thu) | 14.28 | 14.31 | 13.64 | 13.66 | 7,059 |
| 12th Aug 2026 (Wed) | 14.11 | 14.33 | 13.90 | 14.24 | 2,658 |
| 11th Aug 2026 (Tue) | 14.37 | 14.57 | 14.00 | 14.39 | 3,596 |
| 10th Aug 2026 (Mon) | 14.35 | 14.35 | 14.00 | 13.98 | 6,936 |
| 7th Aug 2026 (Fri) | 14.40 | 14.66 | 14.34 | 14.56 | 3,899 |
| 6th Aug 2026 (Thu) | 15.49 | 15.57 | 15.24 | 15.52 | 12,168 |
| 5th Aug 2026 (Wed) | 14.10 | 14.95 | 14.10 | 14.86 | 13,352 |
| 4th Aug 2026 (Tue) | 15.51 | 15.51 | 14.69 | 14.78 | 9,040 |
| 3rd Aug 2026 (Mon) | 15.98 | 16.04 | 15.45 | 15.64 | 9,492 |
| 31st Jul 2026 (Fri) | 17.28 | 17.89 | 17.07 | 17.11 | 4,417 |
| 30th Jul 2026 (Thu) | 19.17 | 19.17 | 18.61 | 18.51 | 2,951 |
| 29th Jul 2026 (Wed) | 18.24 | 18.63 | 18.13 | 18.59 | 2,689 |