| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $17.05 | Ordinary |
17:12:52 - 10-Jul-26 |
| Sell* | 73 | $17.05 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 27 | $17.05 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Unknown* | 51 | $17.02 | Automatic Execution |
15:26:20 - 10-Jul-26 |
| Sell* | 59 | $17.01 | Automatic Execution |
15:17:09 - 10-Jul-26 |
| Sell* | 29 | $17.01 | Automatic Execution |
15:17:09 - 10-Jul-26 |
| Buy* | 40 | $17.01 | Automatic Execution |
14:25:22 - 10-Jul-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
14:25:22 - 10-Jul-26 |
| Buy* | 40 | $17.01 | Automatic Execution |
14:25:22 - 10-Jul-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
14:25:22 - 10-Jul-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 73 | $17.02 | Automatic Execution |
14:25:00 - 10-Jul-26 |
| Unknown* | 27 | $17.02 | Automatic Execution |
14:25:00 - 10-Jul-26 |
| Unknown* | 50 | $17.03 | Automatic Execution |
14:24:11 - 10-Jul-26 |
| Unknown* | 50 | $17.03 | Automatic Execution |
14:24:11 - 10-Jul-26 |
| Unknown* | 50 | $17.09 | Automatic Execution |
14:02:52 - 10-Jul-26 |
| Unknown* | 50 | $17.11 | Automatic Execution |
13:59:20 - 10-Jul-26 |
| Unknown* | 17 | $17.11 | Automatic Execution |
13:59:20 - 10-Jul-26 |
| Unknown* | 33 | $17.11 | Automatic Execution |
13:59:20 - 10-Jul-26 |
| Unknown* | 50 | $17.11 | Automatic Execution |
13:59:20 - 10-Jul-26 |
| Buy* | 50 | $17.14 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Buy* | 50 | $17.14 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Unknown* | 50 | $17.15 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 26 | $17.20 | Automatic Execution |
13:32:07 - 10-Jul-26 |
| Sell* | 74 | $17.20 | Automatic Execution |
13:32:07 - 10-Jul-26 |
| Buy* | 50 | $17.14 | Automatic Execution |
13:21:23 - 10-Jul-26 |
| Unknown* | 50 | $17.14 | Automatic Execution |
13:21:21 - 10-Jul-26 |
| Unknown* | 50 | $17.14 | Automatic Execution |
13:21:21 - 10-Jul-26 |
| Unknown* | 50 | $17.14 | Automatic Execution |
13:21:02 - 10-Jul-26 |
| Unknown* | 50 | $17.14 | Automatic Execution |
13:21:02 - 10-Jul-26 |
| Unknown* | 50 | $17.15 | Automatic Execution |
13:20:38 - 10-Jul-26 |
| Unknown* | 50 | $17.15 | Automatic Execution |
13:20:38 - 10-Jul-26 |
| Unknown* | 50 | $17.15 | Automatic Execution |
13:20:38 - 10-Jul-26 |
| Buy* | 50 | $17.12 | Automatic Execution |
13:16:19 - 10-Jul-26 |
| Buy* | 50 | $17.12 | Automatic Execution |
13:16:15 - 10-Jul-26 |
| Buy* | 50 | $17.12 | Automatic Execution |
13:16:15 - 10-Jul-26 |
| Sell* | 16 | $17.02 | Automatic Execution |
13:00:31 - 10-Jul-26 |
| Buy* | 13 | $17.10 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Unknown* | 3 | $17.02 | Automatic Execution |
12:18:37 - 10-Jul-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Sell* | 90 | $16.69 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Buy* | 1 | $16.75 | Automatic Execution |
09:46:47 - 10-Jul-26 |
| Buy* | 1 | $16.74 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Buy* | 99 | $16.59 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 52 | $16.59 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 47 | $16.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $16.77 | Ordinary |
09:27:52 - 10-Jul-26 |
| Sell* | 100 | $16.90 | Ordinary |
08:01:19 - 10-Jul-26 |
| Sell* | 100 | $17.05 | Ordinary |
08:01:05 - 10-Jul-26 |
| Sell* | 35 | $16.85 | Ordinary |
07:32:16 - 10-Jul-26 |