Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (WEBS.US) Share Price

Price $27.38 on 03-04-2026 at 22:47:30
Change $-0.96 -3.5%
Buy $28.00
Sell $25.90
Last Trade: -
Day's Volume: 8,563
Last Close: $27.41
Open: $29.95
ISIN: US25461A4866
Day's Range $27.38 - $30.14
52wk Range: $16.86 - $64.42
Market Capitalisation: $N/A
VWAP: $28.4889
Shares in Issue: N/A

Direxion Daily (WEBS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (WEBS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.95 30.14 27.38 27.41 8,563
2nd Apr 2026 (Thu) 29.95 30.14 27.38 27.41 8,563
1st Apr 2026 (Wed) 28.13 29.25 27.90 28.39 3,631
31st Mar 2026 (Tue) 31.40 31.50 29.00 29.22 11,973
30th Mar 2026 (Mon) 31.26 32.92 31.25 32.65 6,756
27th Mar 2026 (Fri) 31.27 32.41 31.26 32.35 7,127
26th Mar 2026 (Thu) 28.44 29.66 27.78 29.68 5,753
25th Mar 2026 (Wed) 26.96 27.98 26.96 27.83 1,050
24th Mar 2026 (Tue) 28.01 28.66 27.78 28.64 4,270
23rd Mar 2026 (Mon) 27.25 27.25 26.17 26.78 1,787
20th Mar 2026 (Fri) 27.92 28.91 27.90 28.53 5,483
19th Mar 2026 (Thu) 27.10 27.67 26.69 27.13 1,792
18th Mar 2026 (Wed) 26.01 26.69 25.86 26.71 3,387
17th Mar 2026 (Tue) 25.78 26.11 25.49 26.12 1,706
16th Mar 2026 (Mon) 26.84 27.09 26.291 26.56 2,304
13th Mar 2026 (Fri) 26.58 27.98 26.53 27.69 4,744
12th Mar 2026 (Thu) 26.16 27.34 26.10 27.36 3,952
11th Mar 2026 (Wed) 25.45 26.29 25.02 25.91 3,151
10th Mar 2026 (Tue) 25.70 26.32 25.15 25.84 16,103
9th Mar 2026 (Mon) 26.52 27.159 25.39 25.42 43,947
6th Mar 2026 (Fri) 25.71 25.99 25.14 25.63 79,134
5th Mar 2026 (Thu) 24.71 25.46 24.30 24.64 103,769
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered