| Price | $5.51 on 21-05-2026 at 17:17:32 |
|---|---|
| Change | $-0.37 -6.28% |
| Buy | $5.52 |
| Sell | $5.50 |
| Last Trade: | Sell 1.00 at $5.50 |
| Day's Volume: | 44,627 |
| Last Close: | $5.89 |
| Open: | $5.71 |
| ISIN: | US94724R1086 |
| Day's Range | $5.495 - $5.79 |
| 52wk Range: | $4.26 - $10.55 |
| Market Capitalisation: | $432.84m |
| VWAP: | $5.677443 |
| Shares in Issue: | 78.65m |
Weave Communica (WEAV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.50 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 1 | $5.50 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 1 | $5.50 | Automatic Execution |
12:58:44 - 21-May-26 |
| Sell* | 1 | $5.50 | Automatic Execution |
12:58:44 - 21-May-26 |
| Sell* | 1 | $5.50 | Automatic Execution |
12:58:44 - 21-May-26 |
| Sell* | 3 | $5.50 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 2 | $5.50 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 2 | $5.50 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 2 | $5.50 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 6 | $5.50 | Automatic Execution |
12:57:16 - 21-May-26 |
