| Price | $7.37 on 28-09-2026 at 21:02:00 |
|---|---|
| Change | $0.02 0.27% |
| Buy | $7.50 |
| Sell | $7.35 |
| Last Trade: | Buy 1.00 at $7.37 |
| Day's Volume: | 84,901 |
| Last Close: | $7.37 |
| Open: | $7.37 |
| ISIN: | US94724R1086 |
| Day's Range | $7.36 - $7.38 |
| 52wk Range: | $4.24 - $7.70 |
| Market Capitalisation: | $587.99m |
| VWAP: | $7.367653 |
| Shares in Issue: | 80.00m |
Weave Communica (WEAV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.37 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 146 | $7.36 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 4 | $7.36 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 1 | $7.37 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 100 | $7.37 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 5 | $7.37 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 136 | $7.37 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 5 | $7.37 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 5 | $7.37 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 4 | $7.37 | Automatic Execution |
15:51:14 - 28-Sep-26 |
