| Price | $5.505 on 21-05-2026 at 17:20:31 |
|---|---|
| Change | $-0.38 -6.45% |
| Buy | $5.51 |
| Sell | $5.49 |
| Last Trade: | Sell 18.00 at $5.505 |
| Day's Volume: | 44,950 |
| Last Close: | $5.89 |
| Open: | $5.71 |
| ISIN: | US94724R1086 |
| Day's Range | $5.495 - $5.79 |
| 52wk Range: | $4.26 - $10.55 |
| Market Capitalisation: | $432.84m |
| VWAP: | $5.676268 |
| Shares in Issue: | 78.65m |
Weave Communica (WEAV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $5.505 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 100 | $5.51 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 200 | $5.52 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 5 | $5.52 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 1 | $5.50 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 1 | $5.50 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 1 | $5.50 | Automatic Execution |
12:58:44 - 21-May-26 |
| Sell* | 1 | $5.50 | Automatic Execution |
12:58:44 - 21-May-26 |
| Sell* | 1 | $5.50 | Automatic Execution |
12:58:44 - 21-May-26 |
| Sell* | 3 | $5.50 | Automatic Execution |
12:58:08 - 21-May-26 |
