| Price | $6.93 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.17 2.51% |
| Buy | $6.98 |
| Sell | $6.80 |
| Last Trade: | Unknown 1.00 at $6.945 |
| Day's Volume: | 61,504 |
| Last Close: | $6.93 |
| Open: | $6.91 |
| ISIN: | US94724R1086 |
| Day's Range | $6.76 - $6.95 |
| 52wk Range: | $4.26 - $8.28 |
| Market Capitalisation: | $541.84m |
| VWAP: | $6.895002 |
| Shares in Issue: | 79.57m |
Weave Communica (WEAV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $6.945 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 100 | $6.95 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 100 | $6.95 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 100 | $6.95 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 62 | $6.95 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 19 | $6.95 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 19 | $6.95 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 2 | $6.945 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 100 | $6.945 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 100 | $6.94 | Automatic Execution |
15:55:16 - 10-Jul-26 |
