Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weave Communica (WEAV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $6.945 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 100 $6.95 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $6.95 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $6.95 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 62 $6.95 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 19 $6.95 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 19 $6.95 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 2 $6.945 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 100 $6.945 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $6.94 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 38 $6.945 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $6.94 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 4 $6.94 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 3 $6.94 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 3 $6.94 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 5 $6.94 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 38 $6.945 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 38 $6.945 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 38 $6.945 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 5 $6.95 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 29 $6.95 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $6.95 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 190 $6.945 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $6.945 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 171 $6.95 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $6.945 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $6.945 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 99 $6.95 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 1 $6.95 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 10 $6.95 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 400 $6.95 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 10 $6.95 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 40 $6.95 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $6.95 Automatic Execution
 15:54:23 - 10-Jul-26
Unknown* 34 $6.945 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 1 $6.94 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 100 $6.94 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 1 $6.94 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 100 $6.94 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $6.93 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 100 $6.93 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 100 $6.93 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 36 $6.93 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 500 $6.93 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 7 $6.93 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 100 $6.93 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 28 $6.93 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 5 $6.93 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 15 $6.93 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 1 $6.93 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 100 $6.93 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 1 $6.93 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 200 $6.935 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 200 $6.935 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 198 $6.935 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 1 $6.93 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 60 $6.93 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $6.925 Automatic Execution
 15:49:08 - 10-Jul-26
Unknown* 5 $6.93 Automatic Execution
 15:49:08 - 10-Jul-26
Unknown* 7 $6.93 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 100 $6.93 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 200 $6.93 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 100 $6.93 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 14 $6.93 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 76 $6.93 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 2 $6.93 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 14 $6.93 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 100 $6.93 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 100 $6.93 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 100 $6.93 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 600 $6.93 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 14 $6.93 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 1 $6.93 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 1 $6.93 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 1 $6.93 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 1 $6.93 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 1 $6.93 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 4 $6.93 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 2 $6.93 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 1 $6.935 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 1 $6.93 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 1 $6.93 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 3 $6.93 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 2 $6.93 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 1 $6.93 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 7 $6.93 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 1 $6.93 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 1 $6.935 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 10 $6.93 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 1 $6.93 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 1 $6.93 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 99 $6.935 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 1 $6.93 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 1 $6.94 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 1 $6.94 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 1 $6.94 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 2 $6.94 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 5 $6.94 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 5 $6.94 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 13 $6.94 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 87 $6.94 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 5 $6.94 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 70 $6.94 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 30 $6.94 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 100 $6.94 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 100 $6.94 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 100 $6.94 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 100 $6.935 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 10 $6.94 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 100 $6.94 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 10 $6.93 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 100 $6.93 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 100 $6.93 Automatic Execution
 15:46:01 - 10-Jul-26
Unknown* 14 $6.92 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 10 $6.89 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $6.89 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 66 $6.89 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $6.89 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 83 $6.89 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 16 $6.89 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 48 $6.89 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 10 $6.89 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 63 $6.89 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $6.89 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 7 $6.89 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 67 $6.89 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 1 $6.89 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 1 $6.89 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 1 $6.89 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 5 $6.89 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 2 $6.89 Automatic Execution
 15:30:09 - 10-Jul-26
Unknown* 200 $6.895 Automatic Execution
 15:30:09 - 10-Jul-26
Unknown* 198 $6.895 Automatic Execution
 15:30:09 - 10-Jul-26
Unknown* 200 $6.895 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 120 $6.90 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 100 $6.90 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 7 $6.90 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 112 $6.90 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 58 $6.90 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 100 $6.90 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 147 $6.90 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 138 $6.90 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 14 $6.90 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 70 $6.90 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 5 $6.90 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 95 $6.90 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 5 $6.90 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 5 $6.90 Automatic Execution
 15:29:53 - 10-Jul-26
Unknown* 30 $6.905 Automatic Execution
 15:23:18 - 10-Jul-26
Unknown* 5 $6.91 Automatic Execution
 15:23:14 - 10-Jul-26
Unknown* 5 $6.91 Automatic Execution
 15:23:14 - 10-Jul-26
Unknown* 100 $6.91 Automatic Execution
 15:23:14 - 10-Jul-26
Unknown* 20 $6.91 Automatic Execution
 15:23:14 - 10-Jul-26
Unknown* 92 $6.91 Automatic Execution
 15:23:14 - 10-Jul-26
Unknown* 7 $6.91 Automatic Execution
 15:23:14 - 10-Jul-26
Unknown* 101 $6.91 Automatic Execution
 15:23:14 - 10-Jul-26
Unknown* 100 $6.91 Automatic Execution
 15:23:14 - 10-Jul-26
Unknown* 40 $6.91 Automatic Execution
 15:23:14 - 10-Jul-26
Unknown* 60 $6.91 Automatic Execution
 15:23:14 - 10-Jul-26
Unknown* 40 $6.91 Automatic Execution
 15:23:14 - 10-Jul-26
Unknown* 100 $6.91 Automatic Execution
 15:23:14 - 10-Jul-26
Sell* 45 $6.91 Automatic Execution
 15:23:14 - 10-Jul-26
Sell* 14 $6.91 Automatic Execution
 15:23:14 - 10-Jul-26
Sell* 100 $6.91 Automatic Execution
 15:23:14 - 10-Jul-26
Sell* 113 $6.91 Automatic Execution
 15:23:14 - 10-Jul-26
Unknown* 100 $6.915 Automatic Execution
 15:22:57 - 10-Jul-26
Unknown* 100 $6.915 Automatic Execution
 15:22:57 - 10-Jul-26
Unknown* 100 $6.915 Automatic Execution
 15:22:57 - 10-Jul-26
Unknown* 38 $6.915 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 26 $6.92 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 5 $6.92 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 100 $6.92 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 5 $6.92 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 12 $6.92 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 68 $6.92 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 100 $6.92 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 7 $6.92 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 7 $6.92 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 68 $6.92 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 68 $6.92 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 64 $6.92 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 32 $6.92 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 64 $6.92 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 70 $6.92 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 100 $6.92 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 100 $6.92 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 100 $6.92 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 51 $6.92 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 300 $6.92 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 6 $6.92 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 1 $6.90 Automatic Execution
 15:02:59 - 10-Jul-26
Unknown* 5 $6.90 Automatic Execution
 14:59:05 - 10-Jul-26
Unknown* 5 $6.90 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 7 $6.90 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 1 $6.90 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 100 $6.90 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 100 $6.90 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 62 $6.90 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 7 $6.90 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 100 $6.90 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 100 $6.90 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 7 $6.90 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 100 $6.90 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 14 $6.90 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 100 $6.90 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 33 $6.90 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 7 $6.90 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 7 $6.90 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 19 $6.90 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 58 $6.90 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 100 $6.90 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 11 $6.90 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 100 $6.90 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 22 $6.90 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 22 $6.90 Automatic Execution
 14:56:04 - 10-Jul-26
Unknown* 30 $6.895 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 11 $6.89 Automatic Execution
 14:54:13 - 10-Jul-26
Unknown* 30 $6.895 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 6 $6.89 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 1 $6.89 Automatic Execution
 14:53:11 - 10-Jul-26
Unknown* 100 $6.895 Automatic Execution
 14:52:35 - 10-Jul-26
Unknown* 67 $6.90 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 7 $6.90 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 25 $6.90 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 100 $6.90 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 7 $6.90 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 14 $6.90 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 100 $6.90 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 14 $6.90 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 7 $6.90 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 4 $6.90 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 100 $6.90 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 5 $6.90 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 100 $6.90 Automatic Execution
 14:49:27 - 10-Jul-26
Unknown* 108 $6.905 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 4 $6.90 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 3 $6.90 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 2 $6.90 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 1 $6.90 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 1 $6.90 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 1 $6.90 Automatic Execution
 14:45:53 - 10-Jul-26
Unknown* 38 $6.905 Automatic Execution
 14:45:53 - 10-Jul-26
Unknown* 1 $6.905 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 3 $6.90 Automatic Execution
 14:34:04 - 10-Jul-26
Sell* 2 $6.90 Automatic Execution
 14:34:04 - 10-Jul-26
Sell* 5 $6.90 Automatic Execution
 14:34:04 - 10-Jul-26
Sell* 1 $6.90 Automatic Execution
 14:34:04 - 10-Jul-26
Sell* 2 $6.90 Automatic Execution
 14:34:04 - 10-Jul-26
Sell* 100 $6.90 Automatic Execution
 14:34:04 - 10-Jul-26
Sell* 6 $6.90 Automatic Execution
 14:34:04 - 10-Jul-26
Unknown* 62 $6.905 Automatic Execution
 14:34:04 - 10-Jul-26
Unknown* 38 $6.905 Automatic Execution
 14:34:04 - 10-Jul-26
Sell* 7 $6.90 Automatic Execution
 14:34:04 - 10-Jul-26
Sell* 5 $6.90 Automatic Execution
 14:34:04 - 10-Jul-26
Unknown* 38 $6.905 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 100 $6.90 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 100 $6.90 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 5 $6.90 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 100 $6.90 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 7 $6.90 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 38 $6.90 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 100 $6.90 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 100 $6.90 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 30 $6.895 Automatic Execution
 14:25:57 - 10-Jul-26
Unknown* 7 $6.89 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 7 $6.89 Automatic Execution
 14:23:15 - 10-Jul-26
Sell* 10 $6.89 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 12 $6.89 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 5 $6.89 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 10 $6.89 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 12 $6.89 Automatic Execution
 14:16:53 - 10-Jul-26
Buy* 100 $6.88 Automatic Execution
 14:16:14 - 10-Jul-26
Buy* 122 $6.88 Automatic Execution
 14:16:14 - 10-Jul-26
Buy* 11 $6.88 Automatic Execution
 14:16:14 - 10-Jul-26
Buy* 500 $6.88 Automatic Execution
 14:16:14 - 10-Jul-26
Buy* 12 $6.88 Automatic Execution
 14:16:14 - 10-Jul-26
Buy* 7 $6.88 Automatic Execution
 14:16:14 - 10-Jul-26
Unknown* 100 $6.875 Automatic Execution
 14:15:59 - 10-Jul-26
Unknown* 6 $6.88 Automatic Execution
 14:15:50 - 10-Jul-26
Unknown* 56 $6.88 Automatic Execution
 14:15:50 - 10-Jul-26
Sell* 4 $6.88 Automatic Execution
 14:15:50 - 10-Jul-26
Sell* 100 $6.88 Automatic Execution
 14:15:50 - 10-Jul-26
Sell* 5 $6.89 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 6 $6.89 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 3 $6.90 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 6 $6.90 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 5 $6.90 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 100 $6.90 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 63 $6.90 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 137 $6.90 Automatic Execution
 14:02:20 - 10-Jul-26
Unknown* 100 $6.905 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 26 $6.90 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 5 $6.90 Automatic Execution
 14:02:18 - 10-Jul-26
Unknown* 58 $6.90 Automatic Execution
 14:02:18 - 10-Jul-26
Unknown* 42 $6.90 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 58 $6.895 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 100 $6.895 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 5 $6.90 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 11 $6.90 Automatic Execution
 14:02:18 - 10-Jul-26
Unknown* 147 $6.895 Automatic Execution
 14:02:18 - 10-Jul-26
Unknown* 11 $6.895 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 100 $6.89 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 100 $6.89 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 100 $6.89 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 100 $6.89 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 24 $6.89 Automatic Execution
 14:01:24 - 10-Jul-26
Unknown* 38 $6.885 Automatic Execution
 13:57:57 - 10-Jul-26
Unknown* 30 $6.885 Automatic Execution
 13:57:48 - 10-Jul-26
Unknown* 30 $6.885 Automatic Execution
 13:57:38 - 10-Jul-26
Buy* 100 $6.88 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 100 $6.88 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 100 $6.88 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 100 $6.88 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 100 $6.88 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 7 $6.88 Automatic Execution
 13:55:07 - 10-Jul-26
Unknown* 100 $6.875 Automatic Execution
 13:53:45 - 10-Jul-26
Unknown* 100 $6.875 Automatic Execution
 13:51:40 - 10-Jul-26
Unknown* 5 $6.87 Automatic Execution
 13:51:25 - 10-Jul-26
Unknown* 100 $6.87 Automatic Execution
 13:51:25 - 10-Jul-26
Sell* 100 $6.87 Automatic Execution
 13:51:25 - 10-Jul-26
Sell* 100 $6.87 Automatic Execution
 13:51:25 - 10-Jul-26
Unknown* 100 $6.875 Automatic Execution
 13:50:33 - 10-Jul-26
Unknown* 100 $6.875 Automatic Execution
 13:50:33 - 10-Jul-26
Unknown* 9 $6.875 Automatic Execution
 13:47:29 - 10-Jul-26
Unknown* 5 $6.88 Automatic Execution
 13:47:27 - 10-Jul-26
Unknown* 100 $6.885 Automatic Execution
 13:46:44 - 10-Jul-26
Buy* 7 $6.88 Automatic Execution
 13:45:50 - 10-Jul-26
Buy* 100 $6.88 Automatic Execution
 13:45:50 - 10-Jul-26
Buy* 11 $6.88 Automatic Execution
 13:45:50 - 10-Jul-26
Buy* 11 $6.88 Automatic Execution
 13:45:50 - 10-Jul-26
Buy* 38 $6.88 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 100 $6.88 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 10 $6.88 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 11 $6.88 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 100 $6.88 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 1 $6.88 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 100 $6.89 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 100 $6.89 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 100 $6.89 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 10 $6.89 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 2 $6.89 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 2 $6.89 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 1 $6.89 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 1 $6.91 Automatic Execution
 13:30:25 - 10-Jul-26
Sell* 5 $6.91 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 1 $6.91 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 100 $6.91 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 100 $6.91 Automatic Execution
 13:28:47 - 10-Jul-26
Buy* 100 $6.91 Automatic Execution
 13:28:47 - 10-Jul-26
Buy* 6 $6.91 Automatic Execution
 13:28:47 - 10-Jul-26
Sell* 20 $6.91 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 20 $6.91 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 12 $6.91 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 6 $6.91 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 5 $6.91 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 5 $6.91 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 1 $6.91 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 100 $6.91 Automatic Execution
 13:25:00 - 10-Jul-26
Unknown* 1 $6.915 Automatic Execution
 13:23:26 - 10-Jul-26
Unknown* 36 $6.915 Automatic Execution
 13:23:08 - 10-Jul-26
Unknown* 38 $6.915 Automatic Execution
 13:23:08 - 10-Jul-26
Unknown* 26 $6.915 Automatic Execution
 13:23:08 - 10-Jul-26
Unknown* 100 $6.915 Automatic Execution
 13:23:08 - 10-Jul-26
Buy* 100 $6.91 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 200 $6.91 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 100 $6.91 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 93 $6.91 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 100 $6.90 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 6 $6.91 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 1 $6.91 Automatic Execution
 13:17:11 - 10-Jul-26
Buy* 100 $6.90 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 100 $6.90 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 100 $6.90 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 59 $6.90 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 41 $6.90 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 11 $6.90 Automatic Execution
 13:00:33 - 10-Jul-26
Unknown* 50 $6.895 Automatic Execution
 12:59:52 - 10-Jul-26
Buy* 100 $6.90 Automatic Execution
 12:57:41 - 10-Jul-26
Unknown* 65 $6.89 Automatic Execution
 12:54:57 - 10-Jul-26
Unknown* 63 $6.89 Automatic Execution
 12:54:57 - 10-Jul-26
Unknown* 11 $6.89 Automatic Execution
 12:54:57 - 10-Jul-26
Unknown* 90 $6.89 Automatic Execution
 12:54:57 - 10-Jul-26
Unknown* 63 $6.89 Automatic Execution
 12:54:57 - 10-Jul-26
Unknown* 7 $6.89 Automatic Execution
 12:54:57 - 10-Jul-26
Buy* 200 $6.89 Automatic Execution
 12:54:57 - 10-Jul-26
Buy* 60 $6.89 Automatic Execution
 12:54:57 - 10-Jul-26
Buy* 1 $6.89 Automatic Execution
 12:54:57 - 10-Jul-26
Buy* 7 $6.89 Automatic Execution
 12:54:57 - 10-Jul-26
Buy* 22 $6.89 Automatic Execution
 12:54:57 - 10-Jul-26
Buy* 100 $6.89 Automatic Execution
 12:54:57 - 10-Jul-26
Buy* 11 $6.89 Automatic Execution
 12:54:57 - 10-Jul-26
Buy* 100 $6.89 Automatic Execution
 12:54:57 - 10-Jul-26
Buy* 100 $6.89 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 11 $6.89 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $6.89 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 5 $6.89 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 1 $6.89 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 5 $6.89 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 1 $6.89 Automatic Execution
 12:47:27 - 10-Jul-26
Unknown* 20 $6.895 Automatic Execution
 12:28:17 - 10-Jul-26
Buy* 13 $6.89 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 100 $6.89 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 100 $6.89 Automatic Execution
 12:25:03 - 10-Jul-26
Unknown* 5 $6.885 Automatic Execution
 12:24:47 - 10-Jul-26
Sell* 1 $6.88 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 100 $6.89 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 1 $6.885 Automatic Execution
 12:22:08 - 10-Jul-26
Unknown* 6 $6.89 Automatic Execution
 12:21:53 - 10-Jul-26
Unknown* 100 $6.895 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 1 $6.90 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 54 $6.91 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 5 $6.91 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 1 $6.91 Automatic Execution
 12:19:36 - 10-Jul-26
Sell* 1 $6.91 Automatic Execution
 12:17:46 - 10-Jul-26
Buy* 100 $6.92 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 14 $6.88 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 100 $6.88 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 14 $6.88 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 200 $6.88 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 100 $6.88 Automatic Execution
 11:52:30 - 10-Jul-26
Unknown* 20 $6.875 Automatic Execution
 11:52:22 - 10-Jul-26
Unknown* 100 $6.875 Automatic Execution
 11:50:17 - 10-Jul-26
Unknown* 1 $6.875 Automatic Execution
 11:49:47 - 10-Jul-26
Unknown* 5 $6.875 Automatic Execution
 11:49:17 - 10-Jul-26
Unknown* 1 $6.875 Automatic Execution
 11:48:58 - 10-Jul-26
Unknown* 32 $6.875 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 30 $6.875 Automatic Execution
 11:47:00 - 10-Jul-26
Unknown* 38 $6.875 Automatic Execution
 11:46:51 - 10-Jul-26
Sell* 23 $6.875 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 38 $6.875 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 38 $6.875 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 1 $6.875 Automatic Execution
 11:46:31 - 10-Jul-26
Unknown* 24 $6.875 Automatic Execution
 11:46:29 - 10-Jul-26
Unknown* 38 $6.875 Automatic Execution
 11:46:29 - 10-Jul-26
Unknown* 38 $6.875 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 4 $6.88 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 100 $6.88 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 11 $6.88 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 5 $6.82 Automatic Execution
 11:23:44 - 10-Jul-26
Unknown* 1 $6.825 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 1 $6.83 Automatic Execution
 11:22:50 - 10-Jul-26
Sell* 180 $6.83 Automatic Execution
 11:22:50 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 11:22:50 - 10-Jul-26
Sell* 1 $6.83 Automatic Execution
 11:22:50 - 10-Jul-26
Sell* 5 $6.84 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 10 $6.84 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 5 $6.84 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 2 $6.84 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 100 $6.84 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 100 $6.84 Automatic Execution
 11:22:28 - 10-Jul-26
Unknown* 100 $6.84 Automatic Execution
 11:21:21 - 10-Jul-26
Unknown* 2 $6.84 Automatic Execution
 11:21:21 - 10-Jul-26
Unknown* 100 $6.84 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 1 $6.84 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 4 $6.84 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 100 $6.84 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 10 $6.84 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 10 $6.84 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 5 $6.84 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 1 $6.84 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 100 $6.84 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 100 $6.84 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 100 $6.84 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 1 $6.84 Automatic Execution
 11:21:21 - 10-Jul-26
Unknown* 100 $6.85 Automatic Execution
 11:19:49 - 10-Jul-26
Unknown* 100 $6.85 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 1 $6.85 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 100 $6.85 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 100 $6.85 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 7 $6.85 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 100 $6.85 Automatic Execution
 11:18:54 - 10-Jul-26
Unknown* 10 $6.845 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 1 $6.845 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 88 $6.85 Automatic Execution
 11:16:32 - 10-Jul-26
Unknown* 12 $6.85 Automatic Execution
 11:16:32 - 10-Jul-26
Sell* 5 $6.85 Automatic Execution
 11:16:32 - 10-Jul-26
Unknown* 100 $6.86 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 10 $6.86 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 100 $6.86 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 6 $6.86 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 299 $6.85 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 1 $6.85 Automatic Execution
 10:52:24 - 10-Jul-26
Unknown* 57 $6.84 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 200 $6.84 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 100 $6.84 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 100 $6.84 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 1 $6.83 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 2 $6.83 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 20 $6.83 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 61 $6.83 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 80 $6.83 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 5 $6.83 Automatic Execution
 10:48:44 - 10-Jul-26
Unknown* 1 $6.835 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 1 $6.84 Automatic Execution
 10:48:35 - 10-Jul-26
Unknown* 1 $6.835 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 20 $6.83 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 180 $6.82 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 1 $6.825 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 1 $6.81 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 1 $6.84 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 5 $6.86 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 5 $6.86 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 1 $6.86 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 100 $6.85 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 5 $6.84 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 27 $6.84 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 6 $6.84 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 5 $6.83 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 5 $6.83 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 38 $6.925 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 38 $6.915 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 38 $6.915 Automatic Execution
 09:51:21 - 10-Jul-26
Unknown* 90 $6.90 Automatic Execution
 09:51:02 - 10-Jul-26
Unknown* 6 $6.90 Automatic Execution
 09:51:02 - 10-Jul-26
Unknown* 9 $6.90 Automatic Execution
 09:51:02 - 10-Jul-26
Unknown* 1 $6.905 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 1 $6.91 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 1 $6.905 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 1 $6.905 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 1 $6.905 Automatic Execution
 09:50:28 - 10-Jul-26
Unknown* 1 $6.905 Automatic Execution
 09:50:24 - 10-Jul-26
Unknown* 1 $6.905 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 1 $6.91 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 100 $6.90 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 100 $6.90 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 100 $6.90 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 100 $6.90 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 100 $6.90 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 100 $6.90 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 29 $6.90 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 71 $6.90 Automatic Execution
 09:50:05 - 10-Jul-26
Unknown* 100 $6.91 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 38 $6.91 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 200 $6.905 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 100 $6.91 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 100 $6.92 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 3 $6.92 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 1 $6.92 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 1 $6.92 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 38 $6.88 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 38 $6.88 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 1 $6.88 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 4 $6.88 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 1 $6.88 Automatic Execution
 09:48:52 - 10-Jul-26
Buy* 1 $6.88 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 1 $6.88 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 1 $6.88 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 1 $6.88 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 5 $6.92 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 27 $6.91 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 42 $6.89 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 18 $6.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $6.85 Ordinary
 08:47:21 - 10-Jul-26
Buy* 1 $6.77 Ordinary
 07:58:31 - 10-Jul-26
Buy* 14 $6.75 Ordinary
 06:59:08 - 10-Jul-26
Buy* 1 $6.80 Ordinary
 06:57:14 - 10-Jul-26
Buy* 1 $6.80 Ordinary
 06:46:14 - 10-Jul-26
Buy* 10 $6.80 Ordinary
 06:44:35 - 10-Jul-26
Buy* 59 $6.88 Ordinary
 04:11:50 - 10-Jul-26
Buy* 1 $6.88 Ordinary
 04:11:50 - 10-Jul-26
Buy* 1 $6.88 Ordinary
 04:11:50 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84