| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.37 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 146 | $7.36 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 4 | $7.36 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 1 | $7.37 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 100 | $7.37 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 5 | $7.37 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 136 | $7.37 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 5 | $7.37 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 5 | $7.37 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 4 | $7.37 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 7 | $7.37 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 54 | $7.37 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 152 | $7.37 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 3 | $7.37 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 5 | $7.37 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 1 | $7.37 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 85 | $7.37 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 5 | $7.37 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 1,167 | $7.37 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 86 | $7.37 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 947 | $7.37 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 250 | $7.37 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 496 | $7.37 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 4 | $7.37 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 1 | $7.37 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 94 | $7.37 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 2,500 | $7.37 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 3 | $7.37 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 4 | $7.37 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 1 | $7.37 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 3 | $7.37 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 3 | $7.37 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 2,100 | $7.37 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 3 | $7.37 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 3 | $7.37 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 2 | $7.37 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 3 | $7.37 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 2 | $7.37 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 1 | $7.37 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 2 | $7.37 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 100 | $7.37 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $7.37 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 3 | $7.37 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 100 | $7.37 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Buy* | 4 | $7.37 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 8 | $7.37 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 100 | $7.37 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Buy* | 2 | $7.37 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Buy* | 100 | $7.37 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Buy* | 3 | $7.37 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Buy* | 1 | $7.37 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Buy* | 3 | $7.37 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 2 | $7.37 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Buy* | 100 | $7.37 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Buy* | 1 | $7.37 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 100 | $7.37 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 2 | $7.37 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 300 | $7.365 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Unknown* | 5,000 | $7.365 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Unknown* | 900 | $7.365 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Unknown* | 500 | $7.365 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 10 | $7.36 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Sell* | 90 | $7.36 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 5 | $7.37 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Unknown* | 1 | $7.365 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Sell* | 90 | $7.36 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Sell* | 90 | $7.36 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Unknown* | 26 | $7.365 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Unknown* | 74 | $7.365 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Unknown* | 16 | $7.365 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Unknown* | 3 | $7.365 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Unknown* | 75 | $7.365 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Unknown* | 12 | $7.365 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 90 | $7.36 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Unknown* | 1 | $7.365 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 44 | $7.36 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Unknown* | 1 | $7.365 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Unknown* | 100 | $7.365 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Unknown* | 20 | $7.365 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Unknown* | 80 | $7.365 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Unknown* | 40 | $7.365 | Automatic Execution |
14:25:25 - 28-Sep-26 |
| Unknown* | 60 | $7.365 | Automatic Execution |
14:25:25 - 28-Sep-26 |
| Unknown* | 90 | $7.365 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Unknown* | 110 | $7.365 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Unknown* | 100 | $7.365 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
14:19:34 - 28-Sep-26 |
| Unknown* | 210 | $7.365 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Unknown* | 1 | $7.365 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Unknown* | 90 | $7.365 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Unknown* | 100 | $7.365 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Unknown* | 7 | $7.365 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Unknown* | 1,100 | $7.365 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Sell* | 4 | $7.36 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Sell* | 6 | $7.36 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Sell* | 7 | $7.36 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 87 | $7.36 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 40 | $7.36 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 20 | $7.36 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Sell* | 20 | $7.36 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 20 | $7.36 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Sell* | 20 | $7.36 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Sell* | 27 | $7.36 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Sell* | 13 | $7.36 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Sell* | 6 | $7.36 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Sell* | 10 | $7.36 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Sell* | 20 | $7.36 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Unknown* | 1 | $7.365 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Unknown* | 1 | $7.365 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Unknown* | 1 | $7.365 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Unknown* | 1 | $7.365 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Unknown* | 1 | $7.365 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Unknown* | 1 | $7.365 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Unknown* | 30 | $7.365 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Unknown* | 56 | $7.365 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Unknown* | 34 | $7.365 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Unknown* | 1 | $7.365 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Unknown* | 1,100 | $7.365 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Unknown* | 1,200 | $7.365 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Unknown* | 100 | $7.365 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Unknown* | 1,300 | $7.365 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 1 | $7.36 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Unknown* | 2 | $7.365 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 1,000 | $7.37 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2,000 | $7.37 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5,000 | $7.37 | Automatic Execution |
09:30:01 - 28-Sep-26 |