| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $5.53 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 300 | $5.51 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 18 | $5.505 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 100 | $5.51 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 200 | $5.52 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 5 | $5.52 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 1 | $5.50 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 1 | $5.50 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 1 | $5.50 | Automatic Execution |
12:58:44 - 21-May-26 |
| Sell* | 1 | $5.50 | Automatic Execution |
12:58:44 - 21-May-26 |
| Sell* | 1 | $5.50 | Automatic Execution |
12:58:44 - 21-May-26 |
| Sell* | 3 | $5.50 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 2 | $5.50 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 2 | $5.50 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 2 | $5.50 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 6 | $5.50 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 8 | $5.51 | Automatic Execution |
12:57:07 - 21-May-26 |
| Sell* | 5 | $5.51 | Automatic Execution |
12:57:07 - 21-May-26 |
| Sell* | 1 | $5.51 | Automatic Execution |
12:57:07 - 21-May-26 |
| Unknown* | 118 | $5.515 | Automatic Execution |
12:57:07 - 21-May-26 |
| Sell* | 7 | $5.51 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 5 | $5.51 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 9 | $5.51 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 21 | $5.51 | Automatic Execution |
12:50:17 - 21-May-26 |
| Unknown* | 20 | $5.51 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 200 | $5.51 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 7 | $5.51 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 2 | $5.51 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 5 | $5.51 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 7 | $5.51 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
12:25:43 - 21-May-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 2 | $5.57 | Automatic Execution |
12:25:22 - 21-May-26 |
| Sell* | 2 | $5.57 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
12:25:01 - 21-May-26 |
| Unknown* | 1 | $5.57 | Automatic Execution |
12:24:37 - 21-May-26 |
| Unknown* | 1 | $5.57 | Automatic Execution |
12:24:26 - 21-May-26 |
| Buy* | 118 | $5.575 | Automatic Execution |
12:24:21 - 21-May-26 |
| Buy* | 118 | $5.575 | Automatic Execution |
12:24:21 - 21-May-26 |
| Buy* | 100 | $5.575 | Automatic Execution |
12:24:21 - 21-May-26 |
| Unknown* | 1 | $5.57 | Automatic Execution |
12:24:15 - 21-May-26 |
| Sell* | 2 | $5.57 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
12:24:03 - 21-May-26 |
| Unknown* | 2 | $5.57 | Automatic Execution |
12:23:32 - 21-May-26 |
| Sell* | 2 | $5.57 | Automatic Execution |
12:23:22 - 21-May-26 |
| Unknown* | 100 | $5.575 | Automatic Execution |
12:23:20 - 21-May-26 |
| Sell* | 5,000 | $5.58 | Automatic Execution |
12:23:18 - 21-May-26 |
| Sell* | 12 | $5.58 | Automatic Execution |
12:23:18 - 21-May-26 |
| Sell* | 1 | $5.58 | Automatic Execution |
12:23:10 - 21-May-26 |
| Sell* | 1 | $5.58 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 2 | $5.58 | Automatic Execution |
12:22:43 - 21-May-26 |
| Sell* | 3 | $5.58 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 2 | $5.58 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 2 | $5.58 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 2 | $5.58 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 200 | $5.59 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 2 | $5.59 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 2 | $5.59 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 120 | $5.59 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 11 | $5.59 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 365 | $5.60 | Automatic Execution |
12:21:03 - 21-May-26 |
| Sell* | 35 | $5.60 | Automatic Execution |
12:21:03 - 21-May-26 |
| Sell* | 1 | $5.60 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 2 | $5.60 | Automatic Execution |
12:20:11 - 21-May-26 |
| Sell* | 1 | $5.60 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 339 | $5.60 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 461 | $5.60 | Automatic Execution |
12:18:49 - 21-May-26 |
| Sell* | 17 | $5.60 | Automatic Execution |
12:17:59 - 21-May-26 |
| Sell* | 52 | $5.60 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 5 | $5.61 | Automatic Execution |
12:17:38 - 21-May-26 |
| Sell* | 10 | $5.60 | Automatic Execution |
12:17:24 - 21-May-26 |
| Buy* | 8 | $5.60 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 42 | $5.60 | Automatic Execution |
11:55:16 - 21-May-26 |
| Buy* | 42 | $5.60 | Automatic Execution |
11:55:16 - 21-May-26 |
| Sell* | 1 | $5.60 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 3 | $5.60 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 1 | $5.60 | Automatic Execution |
11:54:43 - 21-May-26 |
| Sell* | 1 | $5.60 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 1 | $5.60 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 53 | $5.60 | Automatic Execution |
11:54:14 - 21-May-26 |
| Sell* | 4 | $5.60 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 3 | $5.60 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 5 | $5.60 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 8 | $5.60 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 5 | $5.59 | Automatic Execution |
11:48:29 - 21-May-26 |
| Unknown* | 5 | $5.59 | Automatic Execution |
11:48:23 - 21-May-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
11:48:23 - 21-May-26 |
| Sell* | 1 | $5.59 | Automatic Execution |
11:48:23 - 21-May-26 |
| Unknown* | 9 | $5.60 | Automatic Execution |
11:47:27 - 21-May-26 |
| Unknown* | 3 | $5.60 | Automatic Execution |
11:47:27 - 21-May-26 |
| Unknown* | 2 | $5.60 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 200 | $5.60 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 78 | $5.60 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 200 | $5.60 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 2 | $5.60 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 1 | $5.60 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 1 | $5.60 | Automatic Execution |
11:47:27 - 21-May-26 |
| Unknown* | 9 | $5.61 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 200 | $5.61 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 1 | $5.61 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 1 | $5.61 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 1 | $5.61 | Automatic Execution |
11:47:11 - 21-May-26 |
| Sell* | 3 | $5.61 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 5 | $5.61 | Automatic Execution |
11:47:06 - 21-May-26 |
| Unknown* | 142 | $5.615 | Automatic Execution |
11:46:50 - 21-May-26 |
| Unknown* | 158 | $5.615 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 47 | $5.61 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 38 | $5.61 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
11:46:50 - 21-May-26 |
| Unknown* | 8 | $5.64 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 100 | $5.63 | Automatic Execution |
11:22:23 - 21-May-26 |
| Buy* | 100 | $5.63 | Automatic Execution |
11:22:23 - 21-May-26 |
| Sell* | 1 | $5.63 | Automatic Execution |
11:21:44 - 21-May-26 |
| Sell* | 2 | $5.63 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 2 | $5.63 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 5 | $5.63 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 5 | $5.63 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 50 | $5.64 | Automatic Execution |
11:21:09 - 21-May-26 |
| Unknown* | 91 | $5.64 | Automatic Execution |
11:20:56 - 21-May-26 |
| Unknown* | 9 | $5.64 | Automatic Execution |
11:20:56 - 21-May-26 |
| Unknown* | 20 | $5.64 | Automatic Execution |
11:20:56 - 21-May-26 |
| Unknown* | 100 | $5.635 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 20 | $5.63 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 100 | $5.63 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 5 | $5.63 | Automatic Execution |
11:17:22 - 21-May-26 |
| Unknown* | 100 | $5.625 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 10 | $5.63 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 5 | $5.64 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 110 | $5.63 | Automatic Execution |
11:15:50 - 21-May-26 |
| Buy* | 65 | $5.66 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 35 | $5.66 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 5 | $5.66 | Automatic Execution |
10:49:23 - 21-May-26 |
| Unknown* | 16 | $5.66 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 1 | $5.66 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 49 | $5.66 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 8 | $5.66 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 3 | $5.66 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 20 | $5.66 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 8 | $5.65 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 18 | $5.65 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 4 | $5.65 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 2 | $5.65 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 1 | $5.65 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 200 | $5.74 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 200 | $5.74 | Automatic Execution |
10:21:17 - 21-May-26 |
| Unknown* | 38 | $5.735 | Automatic Execution |
10:21:17 - 21-May-26 |
| Unknown* | 38 | $5.735 | Automatic Execution |
10:21:17 - 21-May-26 |
| Unknown* | 38 | $5.735 | Automatic Execution |
10:21:17 - 21-May-26 |
| Unknown* | 38 | $5.735 | Automatic Execution |
10:21:17 - 21-May-26 |
| Unknown* | 38 | $5.735 | Automatic Execution |
10:21:17 - 21-May-26 |
| Unknown* | 38 | $5.735 | Automatic Execution |
10:21:17 - 21-May-26 |
| Unknown* | 38 | $5.735 | Automatic Execution |
10:21:17 - 21-May-26 |
| Unknown* | 38 | $5.735 | Automatic Execution |
10:21:17 - 21-May-26 |
| Unknown* | 38 | $5.735 | Automatic Execution |
10:21:17 - 21-May-26 |
| Unknown* | 38 | $5.735 | Automatic Execution |
10:21:17 - 21-May-26 |
| Unknown* | 38 | $5.735 | Automatic Execution |
10:21:17 - 21-May-26 |
| Unknown* | 38 | $5.735 | Automatic Execution |
10:21:17 - 21-May-26 |
| Unknown* | 38 | $5.735 | Automatic Execution |
10:21:17 - 21-May-26 |
| Unknown* | 38 | $5.735 | Automatic Execution |
10:21:17 - 21-May-26 |
| Unknown* | 38 | $5.735 | Automatic Execution |
10:21:17 - 21-May-26 |
| Unknown* | 38 | $5.735 | Automatic Execution |
10:21:17 - 21-May-26 |
| Unknown* | 100 | $5.735 | Automatic Execution |
10:21:17 - 21-May-26 |
| Unknown* | 200 | $5.73 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
10:21:16 - 21-May-26 |
| Unknown* | 38 | $5.735 | Automatic Execution |
10:19:19 - 21-May-26 |
| Unknown* | 38 | $5.735 | Automatic Execution |
10:19:19 - 21-May-26 |
| Unknown* | 100 | $5.73 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 100 | $5.725 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 100 | $5.725 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 40 | $5.72 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 14 | $5.72 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 100 | $5.715 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 200 | $5.71 | Automatic Execution |
10:17:51 - 21-May-26 |
| Unknown* | 100 | $5.715 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 18 | $5.71 | Automatic Execution |
10:17:51 - 21-May-26 |
| Unknown* | 100 | $5.715 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 53 | $5.77 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 7 | $5.78 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 47 | $5.78 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 47 | $5.77 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 24 | $5.77 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 76 | $5.77 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 75 | $5.78 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 5 | $5.78 | Automatic Execution |
09:49:04 - 21-May-26 |
| Unknown* | 7 | $5.75 | Automatic Execution |
09:46:37 - 21-May-26 |
| Unknown* | 2 | $5.75 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 3 | $5.74 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 1 | $5.76 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 2 | $5.76 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 2 | $5.76 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 5 | $5.76 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 174 | $5.97 | Ordinary |
08:54:18 - 21-May-26 |
| Buy* | 100 | $5.97 | Ordinary |
08:54:18 - 21-May-26 |
| Buy* | 100 | $5.97 | Ordinary |
08:54:18 - 21-May-26 |
| Buy* | 400 | $5.98 | Ordinary |
08:32:57 - 21-May-26 |
| Buy* | 8 | $5.98 | Ordinary |
08:32:57 - 21-May-26 |
| Buy* | 192 | $5.98 | Ordinary |
08:32:57 - 21-May-26 |
| Buy* | 100 | $5.98 | Ordinary |
08:32:57 - 21-May-26 |
| Buy* | 8 | $5.98 | Ordinary |
08:32:57 - 21-May-26 |
| Sell* | 2 | $5.95 | Ordinary |
06:58:08 - 21-May-26 |
| Buy* | 1 | $5.90 | Ordinary |
05:48:35 - 21-May-26 |