| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.91 | 6.95 | 6.76 | 6.93 | 61,504 |
| 9th Jul 2026 (Thu) | 6.64 | 6.86 | 6.63 | 6.77 | 59,759 |
| 8th Jul 2026 (Wed) | 6.69 | 6.85 | 6.63 | 6.75 | 93,286 |
| 7th Jul 2026 (Tue) | 6.91 | 7.09 | 6.80 | 6.81 | 103,946 |
| 6th Jul 2026 (Mon) | 6.53 | 6.80 | 6.48 | 6.70 | 54,497 |
| 3rd Jul 2026 (Fri) | 6.39 | 6.58 | 6.39 | 6.58 | 0 |
| 2nd Jul 2026 (Thu) | 6.39 | 6.60 | 6.39 | 6.58 | 75,287 |
| 1st Jul 2026 (Wed) | 6.22 | 6.46 | 6.21 | 6.41 | 70,910 |
| 30th Jun 2026 (Tue) | 6.06 | 6.10 | 5.925 | 5.99 | 42,641 |
| 29th Jun 2026 (Mon) | 5.985 | 6.235 | 5.92 | 6.13 | 61,089 |
| 26th Jun 2026 (Fri) | 5.55 | 5.92 | 5.55 | 5.92 | 81,616 |
| 25th Jun 2026 (Thu) | 5.335 | 5.48 | 5.27 | 5.45 | 61,679 |
| 24th Jun 2026 (Wed) | 5.45 | 5.58 | 5.415 | 5.43 | 61,144 |
| 23rd Jun 2026 (Tue) | 5.24 | 5.44 | 5.20 | 5.44 | 88,464 |
| 22nd Jun 2026 (Mon) | 5.13 | 5.30 | 4.975 | 5.16 | 37,754 |
| 19th Jun 2026 (Fri) | 5.14 | 5.31 | 5.06 | 5.20 | 109,306 |
| 18th Jun 2026 (Thu) | 5.14 | 5.31 | 5.06 | 5.20 | 109,306 |
| 17th Jun 2026 (Wed) | 5.46 | 5.53 | 5.255 | 5.29 | 33,886 |
| 16th Jun 2026 (Tue) | 5.42 | 5.57 | 5.395 | 5.47 | 43,699 |
| 15th Jun 2026 (Mon) | 5.54 | 5.675 | 5.405 | 5.44 | 59,676 |
| 12th Jun 2026 (Fri) | 5.46 | 5.58 | 5.23 | 5.52 | 46,431 |
| 11th Jun 2026 (Thu) | 5.52 | 5.52 | 5.27 | 5.46 | 37,518 |
| 10th Jun 2026 (Wed) | 5.40 | 5.69 | 5.40 | 5.58 | 25,294 |
| 9th Jun 2026 (Tue) | 5.59 | 5.725 | 5.40 | 5.58 | 35,046 |
| 8th Jun 2026 (Mon) | 5.66 | 5.735 | 5.625 | 5.67 | 35,042 |
| 5th Jun 2026 (Fri) | 5.785 | 5.81 | 5.645 | 5.69 | 31,627 |
| 4th Jun 2026 (Thu) | 5.68 | 5.94 | 5.68 | 5.77 | 31,699 |
| 3rd Jun 2026 (Wed) | 5.75 | 5.77 | 5.60 | 5.68 | 71,182 |
| 2nd Jun 2026 (Tue) | 6.27 | 6.27 | 5.995 | 6.03 | 45,901 |
| 1st Jun 2026 (Mon) | 6.20 | 6.485 | 6.04 | 6.48 | 98,138 |
| 29th May 2026 (Fri) | 5.83 | 6.12 | 5.83 | 6.02 | 38,248 |
| 28th May 2026 (Thu) | 5.60 | 5.815 | 5.555 | 5.76 | 53,576 |
| 27th May 2026 (Wed) | 5.59 | 5.83 | 5.525 | 5.58 | 69,401 |
| 26th May 2026 (Tue) | 5.63 | 5.68 | 5.56 | 5.63 | 30,369 |
| 25th May 2026 (Mon) | 5.66 | 5.84 | 5.57 | 5.71 | 41,408 |
| 22nd May 2026 (Fri) | 5.66 | 5.84 | 5.57 | 5.71 | 41,408 |
| 21st May 2026 (Thu) | 5.71 | 5.79 | 5.495 | 5.61 | 109,247 |
| 20th May 2026 (Wed) | 5.69 | 5.89 | 5.54 | 5.89 | 75,406 |
| 19th May 2026 (Tue) | 5.47 | 5.83 | 5.39 | 5.80 | 83,961 |
| 18th May 2026 (Mon) | 5.23 | 5.51 | 5.20 | 5.44 | 65,166 |
| 15th May 2026 (Fri) | 5.15 | 5.37 | 5.14 | 5.28 | 75,099 |
| 14th May 2026 (Thu) | 5.07 | 5.26 | 5.05 | 5.15 | 53,914 |
| 13th May 2026 (Wed) | 5.26 | 5.345 | 5.16 | 5.19 | 51,083 |
| 12th May 2026 (Tue) | 5.61 | 5.61 | 5.41 | 5.45 | 52,811 |
| 11th May 2026 (Mon) | 5.875 | 5.875 | 5.44 | 5.49 | 78,705 |