| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.69 | 5.89 | 5.54 | 5.89 | 75,406 |
| 19th May 2026 (Tue) | 5.47 | 5.83 | 5.39 | 5.80 | 83,961 |
| 18th May 2026 (Mon) | 5.23 | 5.51 | 5.20 | 5.44 | 65,166 |
| 15th May 2026 (Fri) | 5.15 | 5.37 | 5.14 | 5.28 | 75,099 |
| 14th May 2026 (Thu) | 5.07 | 5.26 | 5.05 | 5.15 | 53,914 |
| 13th May 2026 (Wed) | 5.26 | 5.345 | 5.16 | 5.19 | 51,083 |
| 12th May 2026 (Tue) | 5.61 | 5.61 | 5.41 | 5.45 | 52,811 |
| 11th May 2026 (Mon) | 5.875 | 5.875 | 5.44 | 5.49 | 78,705 |
| 8th May 2026 (Fri) | 5.90 | 5.955 | 5.77 | 5.94 | 71,380 |
| 7th May 2026 (Thu) | 6.08 | 6.245 | 6.035 | 6.05 | 108,671 |
| 6th May 2026 (Wed) | 6.06 | 6.135 | 5.86 | 6.01 | 150,248 |
| 5th May 2026 (Tue) | 6.09 | 6.26 | 5.93 | 6.11 | 100,230 |
| 4th May 2026 (Mon) | 5.78 | 6.265 | 5.74 | 6.09 | 220,273 |
| 1st May 2026 (Fri) | 5.715 | 5.91 | 5.25 | 5.75 | 464,939 |
| 30th Apr 2026 (Thu) | 4.72 | 4.93 | 4.66 | 4.91 | 153,863 |
| 29th Apr 2026 (Wed) | 4.91 | 4.94 | 4.63 | 4.84 | 136,882 |
| 28th Apr 2026 (Tue) | 4.99 | 5.035 | 4.905 | 4.98 | 111,484 |
| 27th Apr 2026 (Mon) | 4.84 | 4.95 | 4.76 | 4.87 | 104,086 |
| 24th Apr 2026 (Fri) | 4.70 | 4.885 | 4.66 | 4.87 | 43,339 |
| 23rd Apr 2026 (Thu) | 5.15 | 5.15 | 4.69 | 4.71 | 91,759 |
| 22nd Apr 2026 (Wed) | 5.49 | 5.53 | 5.365 | 5.42 | 60,232 |
| 21st Apr 2026 (Tue) | 5.48 | 5.63 | 5.415 | 5.42 | 29,653 |
| 20th Apr 2026 (Mon) | 5.30 | 5.49 | 5.30 | 5.47 | 34,567 |
| 17th Apr 2026 (Fri) | 5.40 | 5.49 | 5.31 | 5.33 | 51,655 |
| 16th Apr 2026 (Thu) | 5.39 | 5.39 | 5.255 | 5.34 | 37,755 |
| 15th Apr 2026 (Wed) | 5.13 | 5.275 | 5.05 | 5.22 | 34,208 |
| 14th Apr 2026 (Tue) | 4.925 | 5.11 | 4.925 | 5.02 | 78,645 |
| 13th Apr 2026 (Mon) | 4.625 | 4.89 | 4.625 | 4.85 | 69,868 |
| 10th Apr 2026 (Fri) | 4.74 | 4.79 | 4.535 | 4.63 | 67,529 |
| 9th Apr 2026 (Thu) | 4.77 | 4.82 | 4.55 | 4.78 | 92,255 |
| 8th Apr 2026 (Wed) | 5.26 | 5.26 | 4.885 | 4.90 | 44,805 |
| 7th Apr 2026 (Tue) | 5.11 | 5.21 | 5.05 | 5.11 | 50,174 |
| 6th Apr 2026 (Mon) | 4.97 | 5.10 | 4.915 | 5.08 | 78,558 |
| 3rd Apr 2026 (Fri) | 4.70 | 4.93 | 4.63 | 4.91 | 77,853 |
| 2nd Apr 2026 (Thu) | 4.70 | 4.93 | 4.63 | 4.91 | 77,853 |
| 1st Apr 2026 (Wed) | 4.65 | 4.925 | 4.64 | 4.74 | 77,492 |
| 31st Mar 2026 (Tue) | 4.44 | 4.63 | 4.38 | 4.62 | 46,271 |
| 30th Mar 2026 (Mon) | 4.44 | 4.50 | 4.28 | 4.41 | 113,023 |
| 27th Mar 2026 (Fri) | 4.38 | 4.455 | 4.34 | 4.37 | 52,063 |
| 26th Mar 2026 (Thu) | 4.41 | 4.66 | 4.41 | 4.52 | 48,667 |
| 25th Mar 2026 (Wed) | 4.60 | 4.60 | 4.26 | 4.41 | 40,182 |
| 24th Mar 2026 (Tue) | 4.58 | 4.63 | 4.45 | 4.44 | 50,553 |
| 23rd Mar 2026 (Mon) | 4.81 | 4.81 | 4.58 | 4.76 | 49,412 |