| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.37 | 7.38 | 7.36 | 7.37 | 84,901 |
| 25th Sep 2026 (Fri) | 7.36 | 7.38 | 7.35 | 7.35 | 238,116 |
| 24th Sep 2026 (Thu) | 7.35 | 7.36 | 7.33 | 7.34 | 217,270 |
| 23rd Sep 2026 (Wed) | 7.35 | 7.35 | 7.34 | 7.36 | 146,331 |
| 22nd Sep 2026 (Tue) | 7.34 | 7.35 | 7.33 | 7.34 | 110,590 |
| 21st Sep 2026 (Mon) | 7.33 | 7.34 | 7.32 | 7.32 | 183,713 |
| 18th Sep 2026 (Fri) | 7.34 | 7.34 | 7.31 | 7.29 | 221,217 |
| 17th Sep 2026 (Thu) | 7.335 | 7.34 | 7.33 | 7.33 | 156,845 |
| 16th Sep 2026 (Wed) | 7.33 | 7.34 | 7.32 | 7.32 | 123,463 |
| 15th Sep 2026 (Tue) | 7.32 | 7.34 | 7.31 | 7.33 | 214,116 |
| 14th Sep 2026 (Mon) | 7.33 | 7.33 | 7.31 | 7.32 | 131,988 |
| 11th Sep 2026 (Fri) | 7.32 | 7.32 | 7.30 | 7.31 | 73,482 |
| 10th Sep 2026 (Thu) | 7.33 | 7.33 | 7.30 | 7.30 | 190,709 |
| 9th Sep 2026 (Wed) | 7.315 | 7.32 | 7.31 | 7.30 | 222,143 |
| 8th Sep 2026 (Tue) | 7.33 | 7.33 | 7.31 | 7.31 | 111,610 |
| 7th Sep 2026 (Mon) | 7.31 | 7.355 | 7.31 | 7.33 | 307,738 |
| 4th Sep 2026 (Fri) | 7.31 | 7.355 | 7.31 | 7.33 | 307,738 |
| 3rd Sep 2026 (Thu) | 7.32 | 7.32 | 7.30 | 7.33 | 307,576 |
| 2nd Sep 2026 (Wed) | 7.31 | 7.32 | 7.30 | 7.31 | 923,690 |
| 1st Sep 2026 (Tue) | 7.30 | 7.31 | 7.295 | 7.30 | 434,340 |
| 31st Aug 2026 (Mon) | 7.29 | 7.31 | 7.29 | 7.31 | 182,273 |
| 28th Aug 2026 (Fri) | 7.31 | 7.31 | 7.29 | 7.29 | 242,731 |
| 27th Aug 2026 (Thu) | 7.31 | 7.31 | 7.29 | 7.30 | 909,574 |
| 26th Aug 2026 (Wed) | 7.29 | 7.31 | 7.29 | 7.31 | 487,728 |
| 25th Aug 2026 (Tue) | 7.31 | 7.32 | 7.29 | 7.29 | 270,848 |
| 24th Aug 2026 (Mon) | 7.30 | 7.32 | 7.29 | 7.29 | 380,724 |
| 21st Aug 2026 (Fri) | 7.30 | 7.31 | 7.29 | 7.29 | 520,727 |
| 20th Aug 2026 (Thu) | 7.31 | 7.32 | 7.29 | 7.29 | 343,509 |
| 19th Aug 2026 (Wed) | 7.29 | 7.31 | 7.28 | 7.31 | 691,343 |
| 18th Aug 2026 (Tue) | 7.29 | 7.31 | 7.28 | 7.28 | 5,822,931 |
| 17th Aug 2026 (Mon) | 5.45 | 5.58 | 5.36 | 5.53 | 71,223 |
| 14th Aug 2026 (Fri) | 5.39 | 5.535 | 5.24 | 5.46 | 107,762 |
| 13th Aug 2026 (Thu) | 5.10 | 5.38 | 4.955 | 5.32 | 56,555 |
| 12th Aug 2026 (Wed) | 4.95 | 5.03 | 4.895 | 5.01 | 84,314 |
| 11th Aug 2026 (Tue) | 5.21 | 5.245 | 5.00 | 5.03 | 114,486 |
| 10th Aug 2026 (Mon) | 5.23 | 5.55 | 5.23 | 5.33 | 161,134 |
| 7th Aug 2026 (Fri) | 4.83 | 5.55 | 4.65 | 5.29 | 260,588 |
| 6th Aug 2026 (Thu) | 6.47 | 6.67 | 6.45 | 6.66 | 98,818 |
| 5th Aug 2026 (Wed) | 6.97 | 6.97 | 6.73 | 6.80 | 38,927 |
| 4th Aug 2026 (Tue) | 6.74 | 6.90 | 6.74 | 6.87 | 24,761 |
| 3rd Aug 2026 (Mon) | 6.74 | 6.82 | 6.64 | 6.75 | 32,207 |
| 31st Jul 2026 (Fri) | 6.50 | 6.60 | 6.39 | 6.54 | 29,799 |
| 30th Jul 2026 (Thu) | 6.82 | 6.82 | 6.39 | 6.56 | 46,516 |
| 29th Jul 2026 (Wed) | 6.81 | 7.06 | 6.81 | 6.95 | 57,987 |