| Price | $6.23 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.31 5.21% |
| Buy | $6.88 |
| Sell | $6.10 |
| Last Trade: | Sell 1.00 at $6.24 |
| Day's Volume: | 107,807 |
| Last Close: | $6.25 |
| Open: | $6.23 |
| ISIN: | US94724R1086 |
| Day's Range | $5.955 - $6.265 |
| 52wk Range: | $5.64 - $10.55 |
| Market Capitalisation: | $493.12m |
| VWAP: | $6.127099 |
| Shares in Issue: | 78.03m |
Weave Communica (WEAV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $6.24 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 24 | $6.25 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 8 | $6.24 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 200 | $6.215 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 2 | $6.22 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 1 | $6.205 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 100 | $6.205 | Automatic Execution |
15:49:26 - 06-Feb-26 |
