Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weave Communica (WEAV.US) Share Price

Price $4.93 on 03-04-2026 at 22:47:30
Change $0.18 3.67%
Buy $4.98
Sell $3.79
Last Trade: -
Day's Volume: 77,853
Last Close: $4.91
Open: $4.70
ISIN: US94724R1086
Day's Range $4.63 - $4.93
52wk Range: $4.26 - $11.195
Market Capitalisation: $372.79m
VWAP: $4.842948
Shares in Issue: 78.65m

Weave Communica (WEAV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Weave Communica trades

Weave Communica (WEAV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.70 4.93 4.63 4.91 77,853
2nd Apr 2026 (Thu) 4.70 4.93 4.63 4.91 77,853
1st Apr 2026 (Wed) 4.65 4.925 4.64 4.74 77,492
31st Mar 2026 (Tue) 4.44 4.63 4.38 4.62 46,271
30th Mar 2026 (Mon) 4.44 4.50 4.28 4.41 113,023
27th Mar 2026 (Fri) 4.38 4.455 4.34 4.37 52,063
26th Mar 2026 (Thu) 4.41 4.66 4.41 4.52 48,667
25th Mar 2026 (Wed) 4.60 4.60 4.26 4.41 40,182
24th Mar 2026 (Tue) 4.58 4.63 4.45 4.44 50,553
23rd Mar 2026 (Mon) 4.81 4.81 4.58 4.76 49,412
20th Mar 2026 (Fri) 4.63 4.92 4.63 4.75 62,553
19th Mar 2026 (Thu) 4.84 4.94 4.73 4.77 18,756
18th Mar 2026 (Wed) 4.85 4.88 4.78 4.78 46,924
17th Mar 2026 (Tue) 5.00 5.10 4.80 4.83 44,108
16th Mar 2026 (Mon) 4.92 5.015 4.81 4.88 34,486
13th Mar 2026 (Fri) 4.74 4.95 4.67 4.88 188,981
12th Mar 2026 (Thu) 5.03 5.12 4.735 4.75 64,298
11th Mar 2026 (Wed) 5.01 5.08 4.88 4.99 52,143
10th Mar 2026 (Tue) 5.39 5.39 4.86 4.93 54,340
9th Mar 2026 (Mon) 5.40 5.445 5.315 5.41 39,769
6th Mar 2026 (Fri) 5.555 5.64 5.42 5.56 93,642
5th Mar 2026 (Thu) 5.30 5.70 5.30 5.54 37,843
See more Weave Communica price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered