| Price | $7.605 on 19-09-2025 at 21:27:07 |
|---|---|
| Change | $-0.08 -1.04% |
| Buy | $8.09 |
| Sell | $7.61 |
| Last Trade: | Buy 200.00 at $7.58 |
| Day's Volume: | 55,268 |
| Last Close: | $7.61 |
| Open: | $7.61 |
| ISIN: | US94724R1086 |
| Day's Range | $7.50 - $7.69 |
| 52wk Range: | $6.77 - $10.55 |
| Market Capitalisation: | $593.18m |
| VWAP: | $7.572244 |
| Shares in Issue: | 77.04m |
Weave Communica (WEAV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $7.58 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 95 | $7.58 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 1 | $7.58 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 61 | $7.58 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 47 | $7.58 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 9 | $7.58 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 20 | $7.58 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 5 | $7.56 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $7.555 | Automatic Execution |
15:53:19 - 19-Sep-25 |
