| Price | $7.005 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.05 -0.71% |
| Buy | $7.72 |
| Sell | $6.25 |
| Last Trade: | Unknown 100.00 at $7.02 |
| Day's Volume: | 89,190 |
| Last Close: | $7.01 |
| Open: | $7.065 |
| ISIN: | US94724R1086 |
| Day's Range | $6.965 - $7.16 |
| 52wk Range: | $5.64 - $10.55 |
| Market Capitalisation: | $526.67m |
| VWAP: | $7.02509 |
| Shares in Issue: | 78.03m |
Weave Communica (WEAV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $7.02 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Unknown* | 100 | $7.02 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 60 | $7.02 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 60 | $7.02 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 97 | $7.02 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 3 | $7.02 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 97 | $7.02 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 3 | $7.02 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
15:52:22 - 12-Dec-25 |
