| Price | $7.765 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.20 2.65% |
| Buy | $7.94 |
| Sell | $7.75 |
| Buy / Sell WEAV Shares | |
| Last Trade: | Unknown 25.00 at $7.745 |
| Day's Volume: | 79,758 |
| Last Close: | $7.77 |
| Open: | $7.585 |
| ISIN: | US94724R1086 |
| Day's Range | $7.47 - $7.81 |
| 52wk Range: | $7.28 - $10.55 |
| Market Capitalisation: | $554.84m |
| VWAP: | $7.70255 |
| Shares in Issue: | 75.18m |
Weave Communica (WEAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $7.745 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Unknown* | 100 | $7.745 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 190 | $7.745 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 1 | $7.74 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 1 | $7.74 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 29 | $7.745 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 200 | $7.745 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 20 | $7.745 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 1 | $7.74 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 22 | $7.74 | Automatic Execution |
15:55:00 - 18-Jul-25 |
