| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.48 | 24.00 | 23.48 | 23.72 | 96,220 |
| 9th Jul 2026 (Thu) | 22.70 | 23.13 | 22.68 | 23.05 | 26,945 |
| 8th Jul 2026 (Wed) | 23.26 | 23.26 | 22.68 | 22.70 | 22,289 |
| 7th Jul 2026 (Tue) | 22.98 | 23.10 | 22.91 | 23.09 | 29,497 |
| 6th Jul 2026 (Mon) | 22.69 | 22.92 | 22.69 | 22.93 | 17,556 |
| 3rd Jul 2026 (Fri) | 22.55 | 22.55 | 22.41 | 22.41 | 0 |
| 2nd Jul 2026 (Thu) | 22.55 | 22.63 | 22.37 | 22.41 | 18,304 |
| 1st Jul 2026 (Wed) | 22.42 | 22.67 | 22.38 | 22.40 | 22,751 |
| 30th Jun 2026 (Tue) | 21.89 | 22.31 | 21.65 | 22.03 | 80,625 |
| 29th Jun 2026 (Mon) | 22.12 | 22.12 | 21.785 | 21.81 | 21,190 |
| 26th Jun 2026 (Fri) | 22.19 | 22.33 | 22.03 | 22.17 | 19,523 |
| 25th Jun 2026 (Thu) | 22.27 | 22.57 | 22.19 | 22.56 | 17,504 |
| 24th Jun 2026 (Wed) | 22.52 | 22.74 | 22.35 | 22.36 | 26,120 |
| 23rd Jun 2026 (Tue) | 22.705 | 22.71 | 22.41 | 22.42 | 51,769 |
| 22nd Jun 2026 (Mon) | 22.795 | 22.93 | 22.73 | 22.75 | 24,728 |
| 19th Jun 2026 (Fri) | 23.07 | 23.15 | 22.87 | 22.94 | 50,839 |
| 18th Jun 2026 (Thu) | 23.07 | 23.15 | 22.87 | 22.94 | 50,839 |
| 17th Jun 2026 (Wed) | 23.065 | 23.20 | 22.98 | 23.20 | 21,464 |
| 16th Jun 2026 (Tue) | 22.615 | 22.99 | 22.615 | 22.75 | 41,807 |
| 15th Jun 2026 (Mon) | 21.94 | 22.54 | 21.94 | 22.54 | 28,141 |
| 12th Jun 2026 (Fri) | 22.33 | 22.62 | 22.33 | 22.34 | 67,082 |
| 11th Jun 2026 (Thu) | 22.47 | 22.67 | 22.34 | 22.43 | 37,880 |
| 10th Jun 2026 (Wed) | 22.69 | 22.71 | 22.475 | 22.54 | 43,087 |
| 9th Jun 2026 (Tue) | 22.75 | 22.75 | 22.37 | 22.38 | 51,211 |
| 8th Jun 2026 (Mon) | 22.25 | 22.58 | 22.25 | 22.35 | 26,741 |
| 5th Jun 2026 (Fri) | 22.465 | 22.55 | 22.255 | 22.28 | 86,262 |
| 4th Jun 2026 (Thu) | 22.75 | 22.75 | 22.38 | 22.47 | 27,174 |
| 3rd Jun 2026 (Wed) | 23.30 | 23.30 | 22.64 | 22.67 | 82,146 |
| 2nd Jun 2026 (Tue) | 23.10 | 23.19 | 23.02 | 23.15 | 37,471 |
| 1st Jun 2026 (Mon) | 23.47 | 23.62 | 23.26 | 23.31 | 29,539 |
| 29th May 2026 (Fri) | 23.68 | 23.74 | 23.33 | 23.38 | 86,704 |
| 28th May 2026 (Thu) | 23.845 | 23.965 | 23.70 | 23.83 | 41,262 |
| 27th May 2026 (Wed) | 23.83 | 23.92 | 23.68 | 23.76 | 60,497 |
| 26th May 2026 (Tue) | 24.395 | 24.53 | 24.215 | 24.22 | 45,602 |
| 25th May 2026 (Mon) | 24.535 | 24.74 | 24.45 | 24.55 | 43,926 |
| 22nd May 2026 (Fri) | 24.535 | 24.74 | 24.45 | 24.55 | 43,926 |
| 21st May 2026 (Thu) | 24.84 | 24.87 | 24.48 | 24.50 | 122,228 |
| 20th May 2026 (Wed) | 25.02 | 25.235 | 24.755 | 24.90 | 95,273 |
| 19th May 2026 (Tue) | 25.05 | 25.24 | 24.97 | 25.20 | 119,239 |
| 18th May 2026 (Mon) | 24.86 | 25.11 | 24.67 | 25.00 | 124,661 |
| 15th May 2026 (Fri) | 24.48 | 24.48 | 24.00 | 24.11 | 87,243 |
| 14th May 2026 (Thu) | 25.015 | 25.04 | 24.63 | 24.82 | 73,613 |
| 13th May 2026 (Wed) | 25.26 | 25.59 | 25.21 | 25.37 | 40,317 |
| 12th May 2026 (Tue) | 24.355 | 25.50 | 24.345 | 25.49 | 146,656 |
| 11th May 2026 (Mon) | 23.64 | 23.995 | 23.54 | 23.99 | 33,465 |