| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 25.00 | 25.53 | 24.90 | 25.50 | 54,309 |
| 24th Sep 2026 (Thu) | 25.55 | 25.67 | 25.441 | 25.57 | 20,436 |
| 23rd Sep 2026 (Wed) | 25.93 | 25.96 | 25.55 | 25.68 | 24,006 |
| 22nd Sep 2026 (Tue) | 26.20 | 26.21 | 25.99 | 25.99 | 16,028 |
| 21st Sep 2026 (Mon) | 26.17 | 26.40 | 26.14 | 26.31 | 58,289 |
| 18th Sep 2026 (Fri) | 26.10 | 26.10 | 25.81 | 25.86 | 35,768 |
| 17th Sep 2026 (Thu) | 26.20 | 26.38 | 26.13 | 26.24 | 21,144 |
| 16th Sep 2026 (Wed) | 26.47 | 26.55 | 26.24 | 26.55 | 22,845 |
| 15th Sep 2026 (Tue) | 25.85 | 26.39 | 25.85 | 26.32 | 91,810 |
| 14th Sep 2026 (Mon) | 26.42 | 26.46 | 25.79 | 26.17 | 71,637 |
| 11th Sep 2026 (Fri) | 26.48 | 26.48 | 25.96 | 26.25 | 70,285 |
| 10th Sep 2026 (Thu) | 26.20 | 26.72 | 26.20 | 26.71 | 51,747 |
| 9th Sep 2026 (Wed) | 26.725 | 26.78 | 26.29 | 26.28 | 56,371 |
| 8th Sep 2026 (Tue) | 26.86 | 26.96 | 26.63 | 26.96 | 53,055 |
| 7th Sep 2026 (Mon) | 26.90 | 26.91 | 26.46 | 26.49 | 71,280 |
| 4th Sep 2026 (Fri) | 26.90 | 26.91 | 26.46 | 26.49 | 71,280 |
| 3rd Sep 2026 (Thu) | 26.80 | 27.24 | 26.45 | 27.12 | 69,510 |
| 2nd Sep 2026 (Wed) | 27.75 | 28.40 | 27.75 | 27.86 | 44,792 |
| 1st Sep 2026 (Tue) | 27.84 | 28.18 | 27.84 | 28.00 | 136,652 |
| 31st Aug 2026 (Mon) | 27.27 | 27.81 | 27.20 | 27.81 | 206,849 |
| 28th Aug 2026 (Fri) | 27.61 | 28.19 | 27.61 | 28.00 | 128,767 |
| 27th Aug 2026 (Thu) | 26.94 | 27.39 | 26.81 | 27.22 | 113,402 |
| 26th Aug 2026 (Wed) | 26.00 | 27.04 | 25.83 | 26.99 | 193,150 |
| 25th Aug 2026 (Tue) | 25.21 | 25.66 | 25.21 | 25.63 | 30,426 |
| 24th Aug 2026 (Mon) | 25.71 | 25.71 | 25.35 | 25.48 | 92,943 |
| 21st Aug 2026 (Fri) | 25.30 | 25.445 | 25.25 | 25.41 | 34,622 |
| 20th Aug 2026 (Thu) | 25.59 | 25.70 | 25.295 | 25.38 | 41,531 |
| 19th Aug 2026 (Wed) | 25.03 | 25.45 | 25.01 | 25.34 | 46,233 |
| 18th Aug 2026 (Tue) | 25.16 | 25.16 | 24.69 | 24.71 | 57,767 |
| 17th Aug 2026 (Mon) | 24.95 | 25.13 | 24.87 | 25.00 | 41,285 |
| 14th Aug 2026 (Fri) | 24.79 | 25.08 | 24.79 | 24.97 | 31,650 |
| 13th Aug 2026 (Thu) | 24.62 | 24.69 | 24.14 | 24.32 | 94,667 |
| 12th Aug 2026 (Wed) | 24.135 | 24.44 | 24.135 | 24.36 | 82,280 |
| 11th Aug 2026 (Tue) | 23.76 | 23.89 | 23.60 | 23.71 | 37,925 |
| 10th Aug 2026 (Mon) | 24.325 | 24.325 | 24.00 | 24.01 | 14,454 |
| 7th Aug 2026 (Fri) | 23.88 | 24.12 | 23.88 | 23.91 | 15,453 |
| 6th Aug 2026 (Thu) | 24.05 | 24.05 | 23.56 | 23.72 | 18,267 |
| 5th Aug 2026 (Wed) | 24.209 | 24.26 | 23.97 | 24.06 | 25,022 |
| 4th Aug 2026 (Tue) | 23.89 | 23.96 | 23.78 | 23.86 | 41,686 |
| 3rd Aug 2026 (Mon) | 23.82 | 24.32 | 23.75 | 24.26 | 48,555 |
| 31st Jul 2026 (Fri) | 24.31 | 24.31 | 23.72 | 23.81 | 55,235 |
| 30th Jul 2026 (Thu) | 25.065 | 25.10 | 24.62 | 24.62 | 21,458 |
| 29th Jul 2026 (Wed) | 24.61 | 24.64 | 24.455 | 24.50 | 24,033 |
| 28th Jul 2026 (Tue) | 24.36 | 24.67 | 24.35 | 24.62 | 28,734 |