| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.02 | 25.235 | 24.755 | 24.90 | 95,273 |
| 19th May 2026 (Tue) | 25.05 | 25.24 | 24.97 | 25.20 | 119,239 |
| 18th May 2026 (Mon) | 24.86 | 25.11 | 24.67 | 25.00 | 124,661 |
| 15th May 2026 (Fri) | 24.48 | 24.48 | 24.00 | 24.11 | 87,243 |
| 14th May 2026 (Thu) | 25.015 | 25.04 | 24.63 | 24.82 | 73,613 |
| 13th May 2026 (Wed) | 25.26 | 25.59 | 25.21 | 25.37 | 40,317 |
| 12th May 2026 (Tue) | 24.355 | 25.50 | 24.345 | 25.49 | 146,656 |
| 11th May 2026 (Mon) | 23.64 | 23.995 | 23.54 | 23.99 | 33,465 |
| 8th May 2026 (Fri) | 23.11 | 23.435 | 23.08 | 23.41 | 51,023 |
| 7th May 2026 (Thu) | 23.00 | 23.17 | 22.86 | 23.13 | 53,787 |
| 6th May 2026 (Wed) | 23.13 | 23.35 | 22.99 | 23.32 | 56,098 |
| 5th May 2026 (Tue) | 23.94 | 23.99 | 23.57 | 23.75 | 44,324 |
| 4th May 2026 (Mon) | 23.90 | 24.24 | 23.90 | 24.20 | 57,581 |
| 1st May 2026 (Fri) | 24.135 | 24.18 | 23.87 | 24.01 | 54,691 |
| 30th Apr 2026 (Thu) | 24.18 | 24.23 | 23.94 | 24.11 | 73,631 |
| 29th Apr 2026 (Wed) | 24.96 | 25.18 | 24.55 | 24.61 | 172,859 |
| 28th Apr 2026 (Tue) | 24.15 | 24.769 | 24.07 | 24.72 | 67,322 |
| 27th Apr 2026 (Mon) | 23.27 | 23.715 | 23.25 | 23.71 | 37,275 |
| 24th Apr 2026 (Fri) | 23.28 | 23.305 | 23.04 | 23.19 | 37,048 |
| 23rd Apr 2026 (Thu) | 22.90 | 23.41 | 22.90 | 23.41 | 31,695 |
| 22nd Apr 2026 (Wed) | 23.055 | 23.10 | 22.845 | 22.86 | 43,598 |
| 21st Apr 2026 (Tue) | 22.73 | 23.16 | 22.66 | 23.16 | 30,583 |
| 20th Apr 2026 (Mon) | 22.635 | 22.97 | 22.56 | 22.75 | 47,511 |
| 17th Apr 2026 (Fri) | 22.43 | 22.55 | 22.04 | 22.47 | 125,431 |
| 16th Apr 2026 (Thu) | 22.84 | 23.095 | 22.70 | 22.80 | 36,286 |
| 15th Apr 2026 (Wed) | 22.47 | 22.70 | 22.34 | 22.53 | 27,426 |
| 14th Apr 2026 (Tue) | 22.225 | 22.61 | 22.225 | 22.61 | 35,758 |
| 13th Apr 2026 (Mon) | 22.175 | 22.475 | 22.16 | 22.18 | 70,842 |
| 10th Apr 2026 (Fri) | 21.81 | 21.97 | 21.73 | 21.79 | 88,437 |
| 9th Apr 2026 (Thu) | 22.44 | 22.44 | 21.83 | 22.01 | 69,330 |
| 8th Apr 2026 (Wed) | 22.16 | 22.43 | 22.14 | 22.25 | 93,601 |
| 7th Apr 2026 (Tue) | 22.70 | 22.995 | 22.69 | 22.85 | 52,864 |
| 6th Apr 2026 (Mon) | 22.745 | 22.855 | 22.56 | 22.85 | 44,921 |
| 3rd Apr 2026 (Fri) | 23.19 | 23.26 | 22.86 | 22.87 | 25,881 |
| 2nd Apr 2026 (Thu) | 23.19 | 23.26 | 22.86 | 22.87 | 25,881 |
| 1st Apr 2026 (Wed) | 23.115 | 23.115 | 22.73 | 22.83 | 54,468 |
| 31st Mar 2026 (Tue) | 23.34 | 23.82 | 23.315 | 23.57 | 105,844 |
| 30th Mar 2026 (Mon) | 22.945 | 23.38 | 22.945 | 23.26 | 60,257 |
| 27th Mar 2026 (Fri) | 23.13 | 23.42 | 22.97 | 23.17 | 78,165 |
| 26th Mar 2026 (Thu) | 22.85 | 23.21 | 22.78 | 23.12 | 53,348 |
| 25th Mar 2026 (Wed) | 22.53 | 22.98 | 22.49 | 22.97 | 29,447 |
| 24th Mar 2026 (Tue) | 22.61 | 22.82 | 22.40 | 22.70 | 24,049 |
| 23rd Mar 2026 (Mon) | 22.54 | 22.675 | 22.25 | 22.68 | 69,431 |