| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.19 | 23.26 | 22.86 | 22.87 | 25,881 |
| 2nd Apr 2026 (Thu) | 23.19 | 23.26 | 22.86 | 22.87 | 25,881 |
| 1st Apr 2026 (Wed) | 23.115 | 23.115 | 22.73 | 22.83 | 54,468 |
| 31st Mar 2026 (Tue) | 23.34 | 23.82 | 23.315 | 23.57 | 105,844 |
| 30th Mar 2026 (Mon) | 22.945 | 23.38 | 22.945 | 23.26 | 60,257 |
| 27th Mar 2026 (Fri) | 23.13 | 23.42 | 22.97 | 23.17 | 78,165 |
| 26th Mar 2026 (Thu) | 22.85 | 23.21 | 22.78 | 23.12 | 53,348 |
| 25th Mar 2026 (Wed) | 22.53 | 22.98 | 22.49 | 22.97 | 29,447 |
| 24th Mar 2026 (Tue) | 22.61 | 22.82 | 22.40 | 22.70 | 24,049 |
| 23rd Mar 2026 (Mon) | 22.54 | 22.675 | 22.25 | 22.68 | 69,431 |
| 20th Mar 2026 (Fri) | 23.02 | 23.16 | 22.83 | 22.85 | 17,237 |
| 19th Mar 2026 (Thu) | 23.28 | 23.36 | 22.98 | 23.34 | 44,180 |
| 18th Mar 2026 (Wed) | 22.90 | 23.23 | 22.70 | 23.21 | 48,831 |
| 17th Mar 2026 (Tue) | 22.68 | 22.76 | 22.489 | 22.61 | 59,993 |
| 16th Mar 2026 (Mon) | 23.23 | 23.23 | 22.78 | 22.85 | 73,373 |
| 13th Mar 2026 (Fri) | 22.95 | 23.459 | 22.80 | 23.43 | 75,165 |
| 12th Mar 2026 (Thu) | 23.19 | 23.42 | 22.87 | 22.92 | 93,169 |
| 11th Mar 2026 (Wed) | 23.00 | 23.00 | 22.62 | 22.85 | 35,559 |
| 10th Mar 2026 (Tue) | 22.88 | 22.99 | 22.39 | 22.73 | 49,649 |
| 9th Mar 2026 (Mon) | 23.68 | 23.75 | 22.79 | 22.98 | 160,736 |
| 6th Mar 2026 (Fri) | 23.09 | 23.63 | 22.98 | 23.61 | 111,771 |
| 5th Mar 2026 (Thu) | 21.95 | 22.40 | 21.95 | 22.35 | 47,639 |
| 4th Mar 2026 (Wed) | 21.68 | 21.78 | 21.61 | 21.79 | 33,935 |
| 3rd Mar 2026 (Tue) | 22.07 | 22.07 | 21.81 | 21.85 | 10,567 |
| 2nd Mar 2026 (Mon) | 22.37 | 22.37 | 21.96 | 21.99 | 27,394 |
| 27th Feb 2026 (Fri) | 22.39 | 22.685 | 22.36 | 22.57 | 30,056 |
| 26th Feb 2026 (Thu) | 21.929 | 21.929 | 21.84 | 21.92 | 3,425 |
| 25th Feb 2026 (Wed) | 21.90 | 21.90 | 21.75 | 21.75 | 0 |
| 24th Feb 2026 (Tue) | 21.90 | 21.90 | 21.87 | 21.87 | 0 |
| 23rd Feb 2026 (Mon) | 21.90 | 22.22 | 21.89 | 21.91 | 25,782 |
| 20th Feb 2026 (Fri) | 21.92 | 22.17 | 21.68 | 22.17 | 20,416 |
| 19th Feb 2026 (Thu) | 21.32 | 21.80 | 21.32 | 21.82 | 14,561 |
| 18th Feb 2026 (Wed) | 20.97 | 21.14 | 20.95 | 21.14 | 14,955 |
| 17th Feb 2026 (Tue) | 20.72 | 20.78 | 20.64 | 20.77 | 20,060 |
| 16th Feb 2026 (Mon) | 21.07 | 21.15 | 20.97 | 20.98 | 25,042 |
| 13th Feb 2026 (Fri) | 21.07 | 21.15 | 20.97 | 20.98 | 25,042 |
| 12th Feb 2026 (Thu) | 20.99 | 21.35 | 20.95 | 21.34 | 7,457 |
| 11th Feb 2026 (Wed) | 20.64 | 20.91 | 20.57 | 20.88 | 23,537 |
| 10th Feb 2026 (Tue) | 20.70 | 20.70 | 20.53 | 20.67 | 12,801 |
| 9th Feb 2026 (Mon) | 20.63 | 20.65 | 20.56 | 20.65 | 9,741 |
| 6th Feb 2026 (Fri) | 20.95 | 21.00 | 20.62 | 20.70 | 13,419 |
| 5th Feb 2026 (Thu) | 20.54 | 20.89 | 20.53 | 20.87 | 10,576 |