| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.50 | 4.53 | 4.50 | 4.52 | 41,524 |
| 17th Jul 2025 (Thu) | 4.45 | 4.45 | 4.42 | 4.42 | 29,832 |
| 16th Jul 2025 (Wed) | 4.44 | 4.48 | 4.43 | 4.47 | 22,084 |
| 15th Jul 2025 (Tue) | 4.47 | 4.495 | 4.44 | 4.46 | 42,226 |
| 14th Jul 2025 (Mon) | 4.52 | 4.52 | 4.465 | 4.49 | 36,911 |
| 11th Jul 2025 (Fri) | 4.54 | 4.57 | 4.50 | 4.50 | 31,021 |
| 10th Jul 2025 (Thu) | 4.55 | 4.575 | 4.52 | 4.58 | 58,983 |
| 9th Jul 2025 (Wed) | 4.51 | 4.53 | 4.49 | 4.52 | 21,464 |
| 8th Jul 2025 (Tue) | 4.51 | 4.53 | 4.50 | 4.53 | 18,421 |
| 7th Jul 2025 (Mon) | 4.51 | 4.55 | 4.49 | 4.54 | 24,208 |
| 4th Jul 2025 (Fri) | 4.64 | 4.65 | 4.615 | 4.63 | 61,130 |
| 3rd Jul 2025 (Thu) | 4.64 | 4.65 | 4.615 | 4.63 | 61,130 |
| 2nd Jul 2025 (Wed) | 4.50 | 4.635 | 4.50 | 4.64 | 160,587 |
| 1st Jul 2025 (Tue) | 4.48 | 4.525 | 4.48 | 4.53 | 43,802 |
| 30th Jun 2025 (Mon) | 4.45 | 4.495 | 4.435 | 4.44 | 97,020 |
| 27th Jun 2025 (Fri) | 4.49 | 4.50 | 4.46 | 4.48 | 33,360 |
| 26th Jun 2025 (Thu) | 4.50 | 4.50 | 4.45 | 4.45 | 62,264 |
| 25th Jun 2025 (Wed) | 4.53 | 4.55 | 4.505 | 4.51 | 65,793 |
| 24th Jun 2025 (Tue) | 4.63 | 4.63 | 4.56 | 4.56 | 45,777 |
| 23rd Jun 2025 (Mon) | 4.76 | 4.76 | 4.68 | 4.71 | 68,516 |
| 20th Jun 2025 (Fri) | 4.82 | 4.865 | 4.79 | 4.80 | 61,428 |
| 19th Jun 2025 (Thu) | 4.69 | 4.845 | 4.69 | 4.84 | 76,062 |
| 18th Jun 2025 (Wed) | 4.69 | 4.845 | 4.69 | 4.84 | 76,062 |
| 17th Jun 2025 (Tue) | 4.60 | 4.67 | 4.60 | 4.66 | 45,839 |
| 16th Jun 2025 (Mon) | 4.55 | 4.585 | 4.53 | 4.56 | 15,770 |
| 13th Jun 2025 (Fri) | 4.52 | 4.615 | 4.52 | 4.62 | 27,042 |
| 12th Jun 2025 (Thu) | 4.55 | 4.55 | 4.48 | 4.49 | 30,579 |
| 11th Jun 2025 (Wed) | 4.55 | 4.555 | 4.53 | 4.54 | 9,334 |
| 10th Jun 2025 (Tue) | 4.56 | 4.59 | 4.52 | 4.54 | 60,897 |
| 9th Jun 2025 (Mon) | 4.60 | 4.61 | 4.59 | 4.61 | 25,994 |
| 6th Jun 2025 (Fri) | 4.63 | 4.69 | 4.595 | 4.68 | 30,140 |
| 5th Jun 2025 (Thu) | 4.63 | 4.64 | 4.59 | 4.62 | 10,930 |
| 4th Jun 2025 (Wed) | 4.57 | 4.625 | 4.55 | 4.61 | 59,874 |
| 3rd Jun 2025 (Tue) | 4.62 | 4.62 | 4.54 | 4.55 | 9,341 |
| 2nd Jun 2025 (Mon) | 4.63 | 4.64 | 4.56 | 4.57 | 79,479 |
| 30th May 2025 (Fri) | 4.555 | 4.555 | 4.53 | 4.53 | 9,419 |
| 29th May 2025 (Thu) | 4.53 | 4.555 | 4.51 | 4.56 | 17,153 |
| 28th May 2025 (Wed) | 4.51 | 4.51 | 4.505 | 4.51 | 15,239 |
| 27th May 2025 (Tue) | 4.54 | 4.54 | 4.51 | 4.515 | 25,016 |
| 26th May 2025 (Mon) | 4.62 | 4.62 | 4.62 | 4.62 | 0 |
| 24th May 2025 (Sat) | 4.59 | 4.61 | 4.59 | 4.62 | 7,853 |
| 23rd May 2025 (Fri) | 4.59 | 4.61 | 4.59 | 4.61 | 7,853 |
| 22nd May 2025 (Thu) | 4.62 | 4.64 | 4.62 | 4.635 | 29,106 |
| 21st May 2025 (Wed) | 4.68 | 4.69 | 4.64 | 4.64 | 39,925 |
| 20th May 2025 (Tue) | 4.60 | 4.615 | 4.59 | 4.615 | 39,800 |
| 19th May 2025 (Mon) | 4.50 | 4.52 | 4.47 | 4.49 | 42,522 |