| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.57 | 20.63 | 20.52 | 20.53 | 1,549 |
| 11th Dec 2025 (Thu) | 20.59 | 20.67 | 20.50 | 20.67 | 3,860 |
| 10th Dec 2025 (Wed) | 20.46 | 20.515 | 20.37 | 20.51 | 8,674 |
| 9th Dec 2025 (Tue) | 20.73 | 20.74 | 20.58 | 20.65 | 6,831 |
| 8th Dec 2025 (Mon) | 20.76 | 20.76 | 20.61 | 20.68 | 7,696 |
| 5th Dec 2025 (Fri) | 20.811 | 20.811 | 20.67 | 20.70 | 7,811 |
| 4th Dec 2025 (Thu) | 20.60 | 20.88 | 20.60 | 20.87 | 3,534 |
| 3rd Dec 2025 (Wed) | 20.81 | 20.88 | 20.79 | 20.85 | 13,282 |
| 2nd Dec 2025 (Tue) | 20.78 | 20.99 | 20.78 | 20.91 | 4,827 |
| 1st Dec 2025 (Mon) | 20.75 | 20.84 | 20.70 | 20.74 | 8,847 |
| 28th Nov 2025 (Fri) | 20.99 | 20.99 | 20.78 | 20.84 | 4,186 |
| 27th Nov 2025 (Thu) | 20.94 | 21.05 | 20.93 | 20.96 | 8,892 |
| 26th Nov 2025 (Wed) | 20.94 | 21.05 | 20.93 | 20.96 | 8,493 |
| 25th Nov 2025 (Tue) | 20.71 | 20.90 | 20.691 | 20.89 | 5,413 |
| 24th Nov 2025 (Mon) | 4.15 | 4.16 | 4.13 | 4.16 | 76,068 |
| 21st Nov 2025 (Fri) | 4.18 | 4.205 | 4.17 | 4.19 | 24,677 |
| 20th Nov 2025 (Thu) | 4.26 | 4.26 | 4.26 | 4.26 | 1,305 |
| 19th Nov 2025 (Wed) | 4.30 | 4.30 | 4.24 | 4.26 | 27,500 |
| 18th Nov 2025 (Tue) | 4.32 | 4.35 | 4.30 | 4.33 | 23,475 |
| 17th Nov 2025 (Mon) | 4.25 | 4.33 | 4.25 | 4.325 | 35,878 |
| 14th Nov 2025 (Fri) | 4.325 | 4.33 | 4.20 | 4.21 | 104,376 |
| 13th Nov 2025 (Thu) | 4.31 | 4.31 | 4.29 | 4.29 | 11,368 |
| 12th Nov 2025 (Wed) | 4.25 | 4.305 | 4.25 | 4.29 | 36,427 |
| 11th Nov 2025 (Tue) | 4.24 | 4.29 | 4.24 | 4.29 | 26,745 |
| 10th Nov 2025 (Mon) | 4.27 | 4.27 | 4.23 | 4.26 | 15,809 |
| 7th Nov 2025 (Fri) | 4.23 | 4.255 | 4.19 | 4.19 | 29,154 |
| 6th Nov 2025 (Thu) | 4.32 | 4.33 | 4.25 | 4.26 | 40,249 |
| 5th Nov 2025 (Wed) | 4.33 | 4.375 | 4.33 | 4.37 | 27,528 |
| 4th Nov 2025 (Tue) | 4.28 | 4.33 | 4.28 | 4.33 | 0 |
| 3rd Nov 2025 (Mon) | 4.28 | 4.33 | 4.24 | 4.33 | 45,798 |
| 31st Oct 2025 (Fri) | 4.17 | 4.25 | 4.17 | 4.24 | 14,538 |
| 30th Oct 2025 (Thu) | 4.22 | 4.22 | 4.18 | 4.20 | 36,005 |
| 29th Oct 2025 (Wed) | 4.26 | 4.26 | 4.23 | 4.25 | 21,261 |
| 28th Oct 2025 (Tue) | 4.275 | 4.28 | 4.22 | 4.25 | 57,016 |
| 27th Oct 2025 (Mon) | 4.20 | 4.23 | 4.20 | 4.21 | 111,052 |
| 24th Oct 2025 (Fri) | 4.10 | 4.125 | 4.09 | 4.11 | 26,899 |
| 23rd Oct 2025 (Thu) | 4.05 | 4.115 | 4.05 | 4.11 | 24,200 |
| 22nd Oct 2025 (Wed) | 4.03 | 4.05 | 4.03 | 4.04 | 14,450 |
| 21st Oct 2025 (Tue) | 4.04 | 4.05 | 4.03 | 4.03 | 18,335 |
| 20th Oct 2025 (Mon) | 4.06 | 4.075 | 4.05 | 4.08 | 12,987 |
| 17th Oct 2025 (Fri) | 4.05 | 4.06 | 4.04 | 4.05 | 3,637 |
| 16th Oct 2025 (Thu) | 4.02 | 4.055 | 4.02 | 4.05 | 3,878 |
| 15th Oct 2025 (Wed) | 4.01 | 4.04 | 4.01 | 4.03 | 16,924 |
| 14th Oct 2025 (Tue) | 3.995 | 4.05 | 3.995 | 4.04 | 69,599 |
| 13th Oct 2025 (Mon) | 4.01 | 4.03 | 4.01 | 4.03 | 79,997 |