| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.95 | 21.00 | 20.62 | 20.70 | 13,419 |
| 5th Feb 2026 (Thu) | 20.54 | 20.89 | 20.53 | 20.87 | 10,576 |
| 4th Feb 2026 (Wed) | 20.56 | 20.68 | 20.43 | 20.60 | 8,599 |
| 3rd Feb 2026 (Tue) | 20.63 | 20.71 | 20.56 | 20.67 | 8,353 |
| 2nd Feb 2026 (Mon) | 20.72 | 20.72 | 20.53 | 20.57 | 7,017 |
| 30th Jan 2026 (Fri) | 21.08 | 21.08 | 20.82 | 20.97 | 2,957 |
| 29th Jan 2026 (Thu) | 21.08 | 21.14 | 20.89 | 21.13 | 19,140 |
| 28th Jan 2026 (Wed) | 20.92 | 21.05 | 20.85 | 20.50 | 18,769 |
| 27th Jan 2026 (Tue) | 20.59 | 20.59 | 20.485 | 20.50 | 10,525 |
| 26th Jan 2026 (Mon) | 20.73 | 20.73 | 20.52 | 20.53 | 14,228 |
| 23rd Jan 2026 (Fri) | 20.45 | 20.76 | 20.45 | 20.75 | 21,460 |
| 22nd Jan 2026 (Thu) | 20.21 | 20.32 | 20.21 | 20.31 | 6,057 |
| 21st Jan 2026 (Wed) | 20.12 | 20.12 | 20.02 | 20.05 | 2,867 |
| 20th Jan 2026 (Tue) | 20.23 | 20.23 | 20.10 | 20.11 | 1,299 |
| 19th Jan 2026 (Mon) | 20.31 | 20.43 | 20.31 | 20.36 | 5,193 |
| 16th Jan 2026 (Fri) | 20.31 | 20.43 | 20.31 | 20.36 | 5,193 |
| 15th Jan 2026 (Thu) | 20.25 | 20.265 | 20.07 | 20.07 | 9,359 |
| 14th Jan 2026 (Wed) | 20.18 | 20.20 | 20.05 | 20.14 | 13,768 |
| 13th Jan 2026 (Tue) | 20.11 | 20.18 | 20.05 | 20.19 | 2,728 |
| 12th Jan 2026 (Mon) | 20.59 | 20.66 | 20.01 | 20.19 | 16,735 |
| 9th Jan 2026 (Fri) | 20.24 | 20.39 | 20.24 | 20.34 | 2,528 |
| 8th Jan 2026 (Thu) | 20.26 | 20.47 | 20.26 | 20.37 | 3,222 |
| 7th Jan 2026 (Wed) | 20.26 | 20.33 | 20.24 | 20.31 | 3,503 |
| 6th Jan 2026 (Tue) | 20.15 | 20.19 | 20.02 | 20.04 | 6,296 |
| 5th Jan 2026 (Mon) | 20.03 | 20.18 | 20.03 | 20.19 | 4,498 |
| 2nd Jan 2026 (Fri) | 19.93 | 20.00 | 19.78 | 20.00 | 3,989 |
| 1st Jan 2026 (Thu) | 20.05 | 20.13 | 19.95 | 19.97 | 10,486 |
| 31st Dec 2025 (Wed) | 20.05 | 20.13 | 19.95 | 19.97 | 10,486 |
| 30th Dec 2025 (Tue) | 20.15 | 20.18 | 20.10 | 20.08 | 5,142 |
| 29th Dec 2025 (Mon) | 20.25 | 20.28 | 20.175 | 20.20 | 3,787 |
| 26th Dec 2025 (Fri) | 20.50 | 20.50 | 20.36 | 20.44 | 5,283 |
| 25th Dec 2025 (Thu) | 20.45 | 20.53 | 20.42 | 20.47 | 5,523 |
| 24th Dec 2025 (Wed) | 20.45 | 20.53 | 20.42 | 20.47 | 5,523 |
| 23rd Dec 2025 (Tue) | 20.23 | 20.28 | 20.15 | 20.27 | 20,146 |
| 22nd Dec 2025 (Mon) | 20.22 | 20.22 | 20.16 | 20.20 | 4,662 |
| 19th Dec 2025 (Fri) | 19.91 | 20.00 | 19.88 | 19.98 | 2,810 |
| 18th Dec 2025 (Thu) | 19.86 | 19.99 | 19.86 | 19.94 | 3,057 |
| 17th Dec 2025 (Wed) | 19.90 | 19.93 | 19.83 | 19.88 | 9,483 |
| 16th Dec 2025 (Tue) | 20.01 | 20.02 | 19.89 | 19.93 | 16,177 |
| 15th Dec 2025 (Mon) | 20.26 | 20.29 | 20.21 | 20.25 | 10,975 |
| 12th Dec 2025 (Fri) | 20.57 | 20.63 | 20.52 | 20.53 | 1,549 |
| 11th Dec 2025 (Thu) | 20.59 | 20.67 | 20.50 | 20.67 | 3,860 |
| 10th Dec 2025 (Wed) | 20.46 | 20.515 | 20.37 | 20.51 | 8,674 |
| 9th Dec 2025 (Tue) | 20.73 | 20.74 | 20.58 | 20.65 | 6,831 |
| 8th Dec 2025 (Mon) | 20.76 | 20.76 | 20.61 | 20.68 | 7,696 |