| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.21 | 4.21 | 4.19 | 4.21 | 13,281 |
| 18th Sep 2025 (Thu) | 4.25 | 4.25 | 4.215 | 4.22 | 50,646 |
| 17th Sep 2025 (Wed) | 4.28 | 4.285 | 4.235 | 4.25 | 20,567 |
| 16th Sep 2025 (Tue) | 4.25 | 4.29 | 4.25 | 4.29 | 20,434 |
| 15th Sep 2025 (Mon) | 4.225 | 4.24 | 4.21 | 4.22 | 78,235 |
| 12th Sep 2025 (Fri) | 4.17 | 4.20 | 4.15 | 4.20 | 21,975 |
| 11th Sep 2025 (Thu) | 4.11 | 4.18 | 4.11 | 4.18 | 24,373 |
| 10th Sep 2025 (Wed) | 4.16 | 4.16 | 4.135 | 4.14 | 24,289 |
| 9th Sep 2025 (Tue) | 4.19 | 4.20 | 4.16 | 4.16 | 18,260 |
| 8th Sep 2025 (Mon) | 4.175 | 4.20 | 4.17 | 4.20 | 17,451 |
| 5th Sep 2025 (Fri) | 4.17 | 4.185 | 4.16 | 4.17 | 17,016 |
| 4th Sep 2025 (Thu) | 4.14 | 4.165 | 4.13 | 4.17 | 26,900 |
| 3rd Sep 2025 (Wed) | 4.22 | 4.22 | 4.17 | 4.17 | 39,162 |
| 2nd Sep 2025 (Tue) | 4.21 | 4.23 | 4.20 | 4.22 | 32,804 |
| 1st Sep 2025 (Mon) | 4.23 | 4.28 | 4.23 | 4.28 | 17,944 |
| 29th Aug 2025 (Fri) | 4.23 | 4.28 | 4.23 | 4.28 | 17,944 |
| 28th Aug 2025 (Thu) | 4.19 | 4.235 | 4.175 | 4.24 | 34,741 |
| 27th Aug 2025 (Wed) | 4.215 | 4.23 | 4.205 | 4.22 | 31,499 |
| 26th Aug 2025 (Tue) | 4.25 | 4.27 | 4.25 | 4.25 | 28,430 |
| 25th Aug 2025 (Mon) | 4.24 | 4.27 | 4.235 | 4.24 | 33,510 |
| 22nd Aug 2025 (Fri) | 4.23 | 4.25 | 4.225 | 4.22 | 28,745 |
| 21st Aug 2025 (Thu) | 4.26 | 4.26 | 4.215 | 4.23 | 22,328 |
| 20th Aug 2025 (Wed) | 4.21 | 4.25 | 4.20 | 4.23 | 20,779 |
| 19th Aug 2025 (Tue) | 4.19 | 4.20 | 4.18 | 4.19 | 26,052 |
| 18th Aug 2025 (Mon) | 4.22 | 4.24 | 4.20 | 4.21 | 19,492 |
| 15th Aug 2025 (Fri) | 4.225 | 4.235 | 4.21 | 4.22 | 18,735 |
| 14th Aug 2025 (Thu) | 4.22 | 4.23 | 4.19 | 4.20 | 35,779 |
| 13th Aug 2025 (Wed) | 4.23 | 4.25 | 4.215 | 4.24 | 26,911 |
| 12th Aug 2025 (Tue) | 4.25 | 4.26 | 4.215 | 4.22 | 34,427 |
| 11th Aug 2025 (Mon) | 4.33 | 4.34 | 4.29 | 4.29 | 14,523 |
| 8th Aug 2025 (Fri) | 4.32 | 4.34 | 4.29 | 4.30 | 46,313 |
| 7th Aug 2025 (Thu) | 4.31 | 4.33 | 4.30 | 4.33 | 23,159 |
| 6th Aug 2025 (Wed) | 4.24 | 4.255 | 4.22 | 4.25 | 28,889 |
| 5th Aug 2025 (Tue) | 4.28 | 4.28 | 4.23 | 4.25 | 69,576 |
| 4th Aug 2025 (Mon) | 4.33 | 4.34 | 4.30 | 4.31 | 34,574 |
| 1st Aug 2025 (Fri) | 4.31 | 4.31 | 4.30 | 4.30 | 13,731 |
| 31st Jul 2025 (Thu) | 4.34 | 4.345 | 4.30 | 4.35 | 36,766 |
| 30th Jul 2025 (Wed) | 4.37 | 4.39 | 4.35 | 4.36 | 23,953 |
| 29th Jul 2025 (Tue) | 4.40 | 4.40 | 4.37 | 4.39 | 40,175 |
| 28th Jul 2025 (Mon) | 4.43 | 4.46 | 4.42 | 4.45 | 22,992 |
| 25th Jul 2025 (Fri) | 4.45 | 4.46 | 4.425 | 4.46 | 19,870 |
| 24th Jul 2025 (Thu) | 4.49 | 4.49 | 4.44 | 4.48 | 58,631 |
| 23rd Jul 2025 (Wed) | 4.50 | 4.51 | 4.47 | 4.47 | 14,432 |
| 22nd Jul 2025 (Tue) | 4.52 | 4.545 | 4.51 | 4.52 | 14,354 |