| Price | $24.59 on 21-05-2026 at 17:37:55 |
|---|---|
| Change | $-0.31 -1.24% |
| Buy | $24.60 |
| Sell | $24.58 |
| Last Trade: | Buy 38.00 at $24.59 |
| Day's Volume: | 49,800 |
| Last Close: | $24.90 |
| Open: | $24.84 |
| ISIN: | US88166A8707 |
| Day's Range | $24.63 - $24.87 |
| 52wk Range: | $3.98 - $25.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.74451 |
| Shares in Issue: | N/A |
Teucrium Wheat (WEAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $24.59 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 40 | $24.59 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 37 | $24.59 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 38 | $24.59 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 20 | $24.61 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $24.61 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 100 | $24.715 | Automatic Execution |
12:58:03 - 21-May-26 |
| Sell* | 100 | $24.70 | Automatic Execution |
12:55:06 - 21-May-26 |
| Sell* | 550 | $24.70 | Automatic Execution |
12:54:10 - 21-May-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
12:22:31 - 21-May-26 |
