| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $24.93 | Ordinary |
17:01:08 - 28-Sep-26 |
| Buy* | 100 | $24.955 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 100 | $24.955 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 100 | $24.955 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 100 | $24.955 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 119 | $24.955 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 100 | $24.955 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 100 | $24.955 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 100 | $24.955 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 100 | $24.955 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 22 | $24.95 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 20 | $24.95 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 4 | $24.95 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Unknown* | 100 | $24.955 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Unknown* | 50 | $25.03 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Buy* | 2 | $25.04 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Unknown* | 400 | $25.07 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Unknown* | 600 | $25.07 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Unknown* | 600 | $25.07 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Sell* | 1 | $25.07 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Sell* | 2 | $25.07 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Sell* | 100 | $25.07 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Buy* | 100 | $25.075 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Unknown* | 100 | $25.07 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Sell* | 472 | $25.07 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Sell* | 600 | $25.07 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Sell* | 428 | $25.07 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Sell* | 100 | $25.07 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Sell* | 900 | $25.075 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Sell* | 300 | $25.01 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Buy* | 100 | $25.04 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 400 | $25.08 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Sell* | 500 | $25.08 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Sell* | 500 | $25.08 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Sell* | 100 | $25.08 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Sell* | 100 | $25.08 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Sell* | 600 | $25.08 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 50 | $25.04 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Buy* | 100 | $24.95 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Buy* | 400 | $24.95 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Buy* | 300 | $24.95 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Buy* | 400 | $24.88 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 400 | $24.87 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 600 | $24.87 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 600 | $24.87 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 20 | $24.86 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 20 | $24.88 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 18 | $24.88 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 68 | $24.88 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 1,000 | $24.88 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 1,000 | $24.88 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 1,000 | $24.88 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 500 | $24.88 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 1,200 | $24.88 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 6 | $24.871 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Sell* | 6 | $24.871 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Unknown* | 100 | $25.17 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Unknown* | 90 | $25.17 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Unknown* | 10 | $25.17 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Buy* | 7 | $25.17 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Buy* | 8 | $25.17 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Buy* | 50 | $25.30 | Ordinary |
09:05:31 - 28-Sep-26 |
| Buy* | 145 | $25.25 | Ordinary |
08:52:22 - 28-Sep-26 |
| Sell* | 5 | $25.28 | Ordinary |
08:52:22 - 28-Sep-26 |
| Buy* | 5 | $25.30 | Ordinary |
08:03:03 - 28-Sep-26 |
| Buy* | 2 | $25.30 | Ordinary |
08:03:03 - 28-Sep-26 |
| Buy* | 3 | $25.30 | Ordinary |
08:03:03 - 28-Sep-26 |
| Buy* | 7 | $25.28 | Ordinary |
08:03:03 - 28-Sep-26 |
| Buy* | 10 | $25.28 | Ordinary |
08:03:03 - 28-Sep-26 |
| Buy* | 10 | $25.28 | Ordinary |
08:03:03 - 28-Sep-26 |
| Buy* | 10 | $25.28 | Ordinary |
08:03:03 - 28-Sep-26 |
| Buy* | 10 | $25.28 | Ordinary |
08:03:03 - 28-Sep-26 |
| Buy* | 10 | $25.28 | Ordinary |
08:03:03 - 28-Sep-26 |
| Buy* | 25 | $25.29 | Ordinary |
07:36:41 - 28-Sep-26 |
| Sell* | 20 | $25.32 | Ordinary |
07:19:50 - 28-Sep-26 |
| Sell* | 8 | $25.43 | Ordinary |
06:26:11 - 28-Sep-26 |
| Sell* | 12 | $25.43 | Ordinary |
06:26:11 - 28-Sep-26 |
| Sell* | 10 | $25.43 | Ordinary |
06:04:35 - 28-Sep-26 |
| Buy* | 1 | $25.42 | Ordinary |
05:57:09 - 28-Sep-26 |
| Buy* | 30 | $25.48 | Ordinary |
04:00:00 - 28-Sep-26 |