| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $24.50 | Automatic Execution |
13:53:28 - 21-May-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
13:53:28 - 21-May-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 150 | $24.49 | Automatic Execution |
13:53:17 - 21-May-26 |
| Sell* | 50 | $24.49 | Automatic Execution |
13:53:17 - 21-May-26 |
| Unknown* | 100 | $24.49 | Automatic Execution |
13:52:30 - 21-May-26 |
| Sell* | 5 | $24.49 | Automatic Execution |
13:52:30 - 21-May-26 |
| Sell* | 95 | $24.49 | Automatic Execution |
13:52:30 - 21-May-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
13:52:30 - 21-May-26 |
| Sell* | 25 | $24.50 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 200 | $24.56 | Automatic Execution |
13:22:11 - 21-May-26 |
| Buy* | 100 | $24.56 | Automatic Execution |
13:22:11 - 21-May-26 |
| Buy* | 100 | $24.56 | Automatic Execution |
13:22:11 - 21-May-26 |
| Buy* | 100 | $24.56 | Automatic Execution |
13:22:11 - 21-May-26 |
| Buy* | 38 | $24.59 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 40 | $24.59 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 37 | $24.59 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 38 | $24.59 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 20 | $24.61 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $24.61 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 100 | $24.715 | Automatic Execution |
12:58:03 - 21-May-26 |
| Sell* | 100 | $24.70 | Automatic Execution |
12:55:06 - 21-May-26 |
| Sell* | 550 | $24.70 | Automatic Execution |
12:54:10 - 21-May-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 100 | $24.71 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 100 | $24.71 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 100 | $24.71 | Automatic Execution |
12:22:09 - 21-May-26 |
| Unknown* | 50 | $24.71 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 41 | $24.69 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 100 | $24.74 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 700 | $24.74 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 100 | $24.74 | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 100 | $24.73 | Automatic Execution |
11:56:28 - 21-May-26 |
| Sell* | 100 | $24.73 | Automatic Execution |
11:56:28 - 21-May-26 |
| Unknown* | 100 | $24.78 | Automatic Execution |
11:53:52 - 21-May-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
11:53:43 - 21-May-26 |
| Unknown* | 21,558 | $24.80 | Automatic Execution |
11:51:42 - 21-May-26 |
| Sell* | 3,342 | $24.80 | Automatic Execution |
11:51:42 - 21-May-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
11:51:42 - 21-May-26 |
| Sell* | 1 | $24.80 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 200 | $24.80 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 4 | $24.82 | Automatic Execution |
11:47:20 - 21-May-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 50 | $24.80 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 50 | $24.80 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 184 | $24.73 | Automatic Execution |
10:46:40 - 21-May-26 |
| Unknown* | 100 | $24.71 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 100 | $24.71 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $24.73 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $24.73 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 700 | $24.73 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 12 | $24.73 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 4 | $24.73 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 100 | $24.73 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 100 | $24.73 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 96 | $24.73 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 88 | $24.73 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 100 | $24.73 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 100 | $24.75 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 100 | $24.75 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 100 | $24.75 | Automatic Execution |
09:47:32 - 21-May-26 |
| Unknown* | 100 | $24.87 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 50 | $24.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 185 | $24.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $24.82 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 9 | $24.85 | Ordinary |
08:21:42 - 21-May-26 |
| Buy* | 4 | $24.85 | Ordinary |
08:21:30 - 21-May-26 |
| Buy* | 10 | $24.85 | Ordinary |
08:20:48 - 21-May-26 |
| Buy* | 1 | $24.84 | Ordinary |
08:19:59 - 21-May-26 |
| Buy* | 7 | $24.80 | Ordinary |
08:04:17 - 21-May-26 |
| Buy* | 13 | $24.78 | Ordinary |
07:57:08 - 21-May-26 |
| Buy* | 500 | $24.79 | Ordinary |
07:27:43 - 21-May-26 |
| Buy* | 1 | $24.79 | Ordinary |
07:26:48 - 21-May-26 |
| Buy* | 24 | $24.75 | Ordinary |
07:00:51 - 21-May-26 |
| Buy* | 20 | $24.75 | Ordinary |
07:00:51 - 21-May-26 |
| Buy* | 38 | $24.75 | Ordinary |
07:00:51 - 21-May-26 |
| Buy* | 38 | $24.75 | Ordinary |
07:00:51 - 21-May-26 |
| Buy* | 38 | $24.75 | Ordinary |
07:00:51 - 21-May-26 |
| Buy* | 38 | $24.75 | Ordinary |
07:00:51 - 21-May-26 |
| Buy* | 38 | $24.75 | Ordinary |
07:00:51 - 21-May-26 |
| Sell* | 38 | $24.74 | Ordinary |
07:00:05 - 21-May-26 |
| Sell* | 15 | $24.65 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 38 | $24.74 | Ordinary |
07:00:05 - 21-May-26 |
| Sell* | 38 | $24.74 | Ordinary |
07:00:05 - 21-May-26 |
| Sell* | 38 | $24.74 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 76 | $24.745 | Ordinary |
06:59:33 - 21-May-26 |
| Sell* | 15 | $24.75 | Ordinary |
06:59:33 - 21-May-26 |
| Sell* | 38 | $24.745 | Ordinary |
06:59:33 - 21-May-26 |
| Buy* | 10 | $24.74 | Ordinary |
06:25:29 - 21-May-26 |
| Buy* | 53 | $24.60 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 130 | $24.65 | Ordinary |
05:25:05 - 21-May-26 |
| Sell* | 1 | $24.59 | Ordinary |
05:06:06 - 21-May-26 |
| Sell* | 20 | $24.60 | Ordinary |
05:05:52 - 21-May-26 |
| Buy* | 48 | $24.62 | Ordinary |
04:22:59 - 21-May-26 |
| Sell* | 500 | $24.72 | Ordinary |
04:00:05 - 21-May-26 |
| Buy* | 58 | $24.82 | Ordinary |
04:00:00 - 21-May-26 |