| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $23.73 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 130 | $23.74 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Sell* | 100 | $23.73 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 200 | $23.73 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 100 | $23.73 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 300 | $23.74 | Automatic Execution |
15:45:56 - 10-Jul-26 |
| Buy* | 100 | $23.745 | Automatic Execution |
15:28:28 - 10-Jul-26 |
| Sell* | 4 | $23.74 | Automatic Execution |
15:21:38 - 10-Jul-26 |
| Unknown* | 28 | $23.75 | Automatic Execution |
14:56:36 - 10-Jul-26 |
| Unknown* | 212 | $23.75 | Automatic Execution |
14:56:36 - 10-Jul-26 |
| Sell* | 272 | $23.75 | Automatic Execution |
14:56:36 - 10-Jul-26 |
| Sell* | 272 | $23.75 | Automatic Execution |
14:56:36 - 10-Jul-26 |
| Unknown* | 88 | $23.75 | Automatic Execution |
14:56:36 - 10-Jul-26 |
| Unknown* | 300 | $23.74 | Automatic Execution |
14:56:36 - 10-Jul-26 |
| Unknown* | 300 | $23.74 | Automatic Execution |
14:56:36 - 10-Jul-26 |
| Buy* | 200 | $23.74 | Automatic Execution |
14:56:36 - 10-Jul-26 |
| Unknown* | 300 | $23.73 | Automatic Execution |
14:54:31 - 10-Jul-26 |
| Buy* | 41 | $23.73 | Automatic Execution |
14:54:31 - 10-Jul-26 |
| Buy* | 13 | $23.73 | Automatic Execution |
14:54:31 - 10-Jul-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
14:54:31 - 10-Jul-26 |
| Buy* | 300 | $23.73 | Automatic Execution |
14:54:31 - 10-Jul-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
14:54:31 - 10-Jul-26 |
| Buy* | 300 | $23.73 | Automatic Execution |
14:54:31 - 10-Jul-26 |
| Sell* | 100 | $23.755 | Automatic Execution |
14:18:20 - 10-Jul-26 |
| Buy* | 200 | $23.76 | Automatic Execution |
14:18:20 - 10-Jul-26 |
| Sell* | 50 | $23.755 | Automatic Execution |
14:18:20 - 10-Jul-26 |
| Buy* | 450 | $23.75 | Automatic Execution |
14:18:20 - 10-Jul-26 |
| Buy* | 200 | $23.70 | Automatic Execution |
14:01:08 - 10-Jul-26 |
| Buy* | 3 | $23.68 | Automatic Execution |
13:58:39 - 10-Jul-26 |
| Buy* | 6 | $23.67 | Automatic Execution |
13:58:26 - 10-Jul-26 |
| Buy* | 5 | $23.65 | Automatic Execution |
13:53:15 - 10-Jul-26 |
| Buy* | 1 | $23.61 | Automatic Execution |
13:50:13 - 10-Jul-26 |
| Sell* | 180 | $23.65 | Automatic Execution |
13:32:53 - 10-Jul-26 |
| Sell* | 200 | $23.67 | Automatic Execution |
13:31:34 - 10-Jul-26 |
| Buy* | 180 | $23.70 | Automatic Execution |
13:31:32 - 10-Jul-26 |
| Unknown* | 300 | $23.70 | Automatic Execution |
13:30:21 - 10-Jul-26 |
| Buy* | 300 | $23.70 | Automatic Execution |
13:30:21 - 10-Jul-26 |
| Buy* | 300 | $23.70 | Automatic Execution |
13:30:21 - 10-Jul-26 |
| Buy* | 300 | $23.74 | Automatic Execution |
12:56:15 - 10-Jul-26 |
| Buy* | 300 | $23.74 | Automatic Execution |
12:56:15 - 10-Jul-26 |
| Buy* | 300 | $23.74 | Automatic Execution |
12:56:15 - 10-Jul-26 |
| Buy* | 200 | $23.74 | Automatic Execution |
12:56:15 - 10-Jul-26 |
| Sell* | 50 | $23.74 | Automatic Execution |
12:56:15 - 10-Jul-26 |
| Sell* | 450 | $23.74 | Automatic Execution |
12:56:15 - 10-Jul-26 |
| Sell* | 200 | $23.74 | Automatic Execution |
12:56:15 - 10-Jul-26 |
| Sell* | 300 | $23.78 | Automatic Execution |
12:53:52 - 10-Jul-26 |
| Sell* | 90 | $23.78 | Automatic Execution |
12:53:52 - 10-Jul-26 |
| Sell* | 200 | $23.78 | Automatic Execution |
12:53:52 - 10-Jul-26 |
| Sell* | 87 | $23.78 | Automatic Execution |
12:53:52 - 10-Jul-26 |
| Sell* | 87 | $23.78 | Automatic Execution |
12:53:52 - 10-Jul-26 |
| Sell* | 89 | $23.78 | Automatic Execution |
12:53:52 - 10-Jul-26 |
| Sell* | 90 | $23.78 | Automatic Execution |
12:53:52 - 10-Jul-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
12:53:52 - 10-Jul-26 |
| Unknown* | 300 | $23.78 | Automatic Execution |
12:53:52 - 10-Jul-26 |
| Sell* | 78 | $23.775 | Automatic Execution |
12:53:52 - 10-Jul-26 |
| Sell* | 222 | $23.775 | Automatic Execution |
12:53:52 - 10-Jul-26 |
| Unknown* | 300 | $23.78 | Automatic Execution |
12:53:52 - 10-Jul-26 |
| Sell* | 200 | $23.775 | Automatic Execution |
12:53:52 - 10-Jul-26 |
| Sell* | 300 | $23.775 | Automatic Execution |
12:53:52 - 10-Jul-26 |
| Unknown* | 200 | $23.775 | Automatic Execution |
12:53:52 - 10-Jul-26 |
| Buy* | 28 | $23.77 | Automatic Execution |
12:46:09 - 10-Jul-26 |
| Buy* | 450 | $23.73 | Automatic Execution |
12:45:49 - 10-Jul-26 |
| Buy* | 50 | $23.73 | Automatic Execution |
12:45:49 - 10-Jul-26 |
| Buy* | 450 | $23.73 | Automatic Execution |
12:45:49 - 10-Jul-26 |
| Buy* | 200 | $23.73 | Automatic Execution |
12:45:49 - 10-Jul-26 |
| Buy* | 757 | $23.73 | Automatic Execution |
12:45:49 - 10-Jul-26 |
| Buy* | 243 | $23.73 | Automatic Execution |
12:45:49 - 10-Jul-26 |
| Buy* | 300 | $23.86 | Automatic Execution |
12:26:01 - 10-Jul-26 |
| Buy* | 661 | $23.86 | Automatic Execution |
12:26:01 - 10-Jul-26 |
| Buy* | 200 | $23.86 | Automatic Execution |
12:26:01 - 10-Jul-26 |
| Buy* | 300 | $23.86 | Automatic Execution |
12:26:01 - 10-Jul-26 |
| Sell* | 100 | $23.87 | Automatic Execution |
12:24:08 - 10-Jul-26 |
| Sell* | 5 | $23.85 | Automatic Execution |
12:15:43 - 10-Jul-26 |
| Sell* | 180 | $23.96 | Automatic Execution |
11:55:43 - 10-Jul-26 |
| Sell* | 5 | $23.98 | Automatic Execution |
11:55:08 - 10-Jul-26 |
| Sell* | 5 | $23.99 | Automatic Execution |
11:55:01 - 10-Jul-26 |
| Buy* | 300 | $23.99 | Automatic Execution |
11:53:42 - 10-Jul-26 |
| Buy* | 300 | $23.99 | Automatic Execution |
11:53:42 - 10-Jul-26 |
| Buy* | 200 | $23.99 | Automatic Execution |
11:53:42 - 10-Jul-26 |
| Buy* | 200 | $23.99 | Automatic Execution |
11:53:42 - 10-Jul-26 |
| Unknown* | 5 | $24.00 | Automatic Execution |
11:52:12 - 10-Jul-26 |
| Sell* | 5 | $23.99 | Automatic Execution |
11:50:18 - 10-Jul-26 |
| Sell* | 5 | $24.01 | Automatic Execution |
11:47:09 - 10-Jul-26 |
| Buy* | 500 | $24.00 | Automatic Execution |
11:47:00 - 10-Jul-26 |
| Buy* | 25 | $24.00 | Automatic Execution |
11:47:00 - 10-Jul-26 |
| Sell* | 5 | $23.93 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Unknown* | 5 | $23.92 | Automatic Execution |
11:22:47 - 10-Jul-26 |
| Unknown* | 180 | $23.92 | Automatic Execution |
11:16:19 - 10-Jul-26 |
| Sell* | 131 | $23.93 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Sell* | 88 | $23.93 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Buy* | 2 | $23.94 | Automatic Execution |
10:48:01 - 10-Jul-26 |
| Sell* | 421 | $23.76 | Automatic Execution |
10:19:59 - 10-Jul-26 |
| Sell* | 34 | $23.78 | Automatic Execution |
10:17:10 - 10-Jul-26 |
| Sell* | 80 | $23.78 | Automatic Execution |
10:17:10 - 10-Jul-26 |
| Buy* | 143 | $23.79 | Automatic Execution |
09:51:25 - 10-Jul-26 |
| Buy* | 57 | $23.79 | Automatic Execution |
09:51:25 - 10-Jul-26 |
| Buy* | 400 | $23.79 | Automatic Execution |
09:51:25 - 10-Jul-26 |
| Buy* | 200 | $23.79 | Automatic Execution |
09:51:25 - 10-Jul-26 |
| Buy* | 200 | $23.78 | Automatic Execution |
09:51:18 - 10-Jul-26 |
| Buy* | 400 | $23.78 | Automatic Execution |
09:51:18 - 10-Jul-26 |
| Buy* | 200 | $23.78 | Automatic Execution |
09:51:18 - 10-Jul-26 |
| Unknown* | 100 | $23.78 | Automatic Execution |
09:50:38 - 10-Jul-26 |
| Unknown* | 790 | $23.77 | Automatic Execution |
09:50:14 - 10-Jul-26 |
| Unknown* | 592 | $23.76 | Automatic Execution |
09:50:11 - 10-Jul-26 |
| Unknown* | 954 | $23.76 | Automatic Execution |
09:50:11 - 10-Jul-26 |
| Buy* | 954 | $23.76 | Automatic Execution |
09:50:11 - 10-Jul-26 |
| Sell* | 60 | $23.73 | Automatic Execution |
09:47:41 - 10-Jul-26 |
| Buy* | 100 | $23.75 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Unknown* | 300 | $23.725 | Automatic Execution |
09:46:49 - 10-Jul-26 |
| Unknown* | 300 | $23.725 | Automatic Execution |
09:46:49 - 10-Jul-26 |
| Unknown* | 50 | $23.695 | Automatic Execution |
09:46:17 - 10-Jul-26 |
| Unknown* | 450 | $23.695 | Automatic Execution |
09:46:17 - 10-Jul-26 |
| Sell* | 60 | $23.70 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 10 | $23.69 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 200 | $23.66 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 4,719 | $23.62 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 169 | $23.62 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 112 | $23.62 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 16 | $23.375 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1,000 | $23.54 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 112 | $23.48 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 15 | $23.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 27 | $23.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $23.49 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 143 | $23.40 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 2,057 | $23.40 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 143 | $23.38 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 10 | $23.50 | Ordinary |
08:43:18 - 10-Jul-26 |
| Buy* | 25 | $23.50 | Ordinary |
08:43:18 - 10-Jul-26 |
| Buy* | 25 | $23.50 | Ordinary |
08:43:18 - 10-Jul-26 |
| Buy* | 100 | $23.50 | Ordinary |
08:43:18 - 10-Jul-26 |
| Buy* | 35 | $23.47 | Ordinary |
08:43:18 - 10-Jul-26 |
| Buy* | 160 | $23.47 | Ordinary |
08:43:18 - 10-Jul-26 |
| Buy* | 195 | $23.43 | Ordinary |
08:41:18 - 10-Jul-26 |
| Buy* | 1,905 | $23.43 | Ordinary |
08:41:14 - 10-Jul-26 |
| Buy* | 195 | $23.42 | Ordinary |
08:41:14 - 10-Jul-26 |
| Buy* | 5 | $23.32 | Ordinary |
08:40:05 - 10-Jul-26 |
| Buy* | 1 | $23.30 | Ordinary |
08:40:01 - 10-Jul-26 |
| Buy* | 95 | $23.21 | Ordinary |
08:39:45 - 10-Jul-26 |
| Buy* | 5 | $23.21 | Ordinary |
08:39:43 - 10-Jul-26 |
| Buy* | 195 | $23.20 | Ordinary |
08:39:43 - 10-Jul-26 |
| Buy* | 62 | $23.20 | Ordinary |
08:35:26 - 10-Jul-26 |
| Buy* | 100 | $23.20 | Ordinary |
08:35:26 - 10-Jul-26 |
| Buy* | 400 | $23.19 | Ordinary |
08:35:26 - 10-Jul-26 |
| Buy* | 195 | $23.19 | Ordinary |
08:35:26 - 10-Jul-26 |
| Buy* | 7 | $23.02 | Ordinary |
08:33:05 - 10-Jul-26 |
| Buy* | 7 | $23.01 | Ordinary |
08:33:05 - 10-Jul-26 |
| Buy* | 7 | $23.01 | Ordinary |
08:33:05 - 10-Jul-26 |
| Buy* | 7 | $23.01 | Ordinary |
08:33:05 - 10-Jul-26 |
| Buy* | 7 | $23.01 | Ordinary |
08:33:05 - 10-Jul-26 |
| Buy* | 7 | $23.01 | Ordinary |
08:33:05 - 10-Jul-26 |
| Buy* | 7 | $23.01 | Ordinary |
08:33:05 - 10-Jul-26 |
| Buy* | 7 | $23.01 | Ordinary |
08:33:05 - 10-Jul-26 |
| Buy* | 7 | $23.01 | Ordinary |
08:33:05 - 10-Jul-26 |
| Buy* | 7 | $23.01 | Ordinary |
08:33:05 - 10-Jul-26 |
| Buy* | 7 | $23.01 | Ordinary |
08:33:05 - 10-Jul-26 |
| Buy* | 7 | $23.01 | Ordinary |
08:33:05 - 10-Jul-26 |
| Buy* | 7 | $23.01 | Ordinary |
08:33:05 - 10-Jul-26 |
| Buy* | 7 | $23.01 | Ordinary |
08:33:05 - 10-Jul-26 |
| Buy* | 7 | $23.01 | Ordinary |
08:33:05 - 10-Jul-26 |
| Buy* | 250 | $23.01 | Ordinary |
08:33:05 - 10-Jul-26 |
| Buy* | 7 | $23.01 | Ordinary |
08:33:05 - 10-Jul-26 |
| Buy* | 7 | $23.01 | Ordinary |
08:33:05 - 10-Jul-26 |
| Buy* | 7 | $23.01 | Ordinary |
08:33:05 - 10-Jul-26 |
| Buy* | 7 | $23.01 | Ordinary |
08:33:05 - 10-Jul-26 |
| Buy* | 7 | $23.01 | Ordinary |
08:33:05 - 10-Jul-26 |
| Buy* | 7 | $23.01 | Ordinary |
08:33:05 - 10-Jul-26 |