| Price | $4.515 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.10 2.26% |
| Buy | $4.54 |
| Sell | $4.50 |
| Buy / Sell WEAT Shares | |
| Last Trade: | Buy 100.00 at $4.52 |
| Day's Volume: | 41,524 |
| Last Close: | $4.52 |
| Open: | $4.50 |
| ISIN: | US88166A5083 |
| Day's Range | $4.50 - $4.53 |
| 52wk Range: | $4.42 - $4.865 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.505449 |
| Shares in Issue: | N/A |
Teucrium Wheat (WEAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.52 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 300 | $4.53 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Unknown* | 100 | $4.51 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
11:52:27 - 18-Jul-25 |
