Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teucrium Wheat (WEAT.US) Share Price

Price $23.05 on 03-04-2026 at 22:47:30
Change $0.22 0.96%
Buy $23.09
Sell $22.90
Last Trade: -
Day's Volume: 25,881
Last Close: $22.87
Open: $23.19
ISIN: US88166A8707
Day's Range $22.86 - $23.26
52wk Range: $3.995 - $23.82
Market Capitalisation: $N/A
VWAP: $22.98714
Shares in Issue: N/A

Teucrium Wheat (WEAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Teucrium Wheat trades

Teucrium Wheat (WEAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.19 23.26 22.86 22.87 25,881
2nd Apr 2026 (Thu) 23.19 23.26 22.86 22.87 25,881
1st Apr 2026 (Wed) 23.115 23.115 22.73 22.83 54,468
31st Mar 2026 (Tue) 23.34 23.82 23.315 23.57 105,844
30th Mar 2026 (Mon) 22.945 23.38 22.945 23.26 60,257
27th Mar 2026 (Fri) 23.13 23.42 22.97 23.17 78,165
26th Mar 2026 (Thu) 22.85 23.21 22.78 23.12 53,348
25th Mar 2026 (Wed) 22.53 22.98 22.49 22.97 29,447
24th Mar 2026 (Tue) 22.61 22.82 22.40 22.70 24,049
23rd Mar 2026 (Mon) 22.54 22.675 22.25 22.68 69,431
20th Mar 2026 (Fri) 23.02 23.16 22.83 22.85 17,237
19th Mar 2026 (Thu) 23.28 23.36 22.98 23.34 44,180
18th Mar 2026 (Wed) 22.90 23.23 22.70 23.21 48,831
17th Mar 2026 (Tue) 22.68 22.76 22.489 22.61 59,993
16th Mar 2026 (Mon) 23.23 23.23 22.78 22.85 73,373
13th Mar 2026 (Fri) 22.95 23.459 22.80 23.43 75,165
12th Mar 2026 (Thu) 23.19 23.42 22.87 22.92 93,169
11th Mar 2026 (Wed) 23.00 23.00 22.62 22.85 35,559
10th Mar 2026 (Tue) 22.88 22.99 22.39 22.73 49,649
9th Mar 2026 (Mon) 23.68 23.75 22.79 22.98 160,736
6th Mar 2026 (Fri) 23.09 23.63 22.98 23.61 111,771
5th Mar 2026 (Thu) 21.95 22.40 21.95 22.35 47,639
See more Teucrium Wheat price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered