| Price | $20.68 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.19 -0.91% |
| Buy | $21.14 |
| Sell | $20.63 |
| Last Trade: | Sell 90.00 at $20.66 |
| Day's Volume: | 13,419 |
| Last Close: | $20.70 |
| Open: | $20.95 |
| ISIN: | US88166A8707 |
| Day's Range | $20.62 - $21.00 |
| 52wk Range: | $3.98 - $21.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.7913 |
| Shares in Issue: | N/A |
Teucrium Wheat (WEAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $20.66 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 98 | $20.66 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 20 | $20.70 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Unknown* | 6 | $20.63 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Unknown* | 20 | $20.63 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Unknown* | 80 | $20.63 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Buy* | 100 | $20.63 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 200 | $20.64 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 200 | $20.64 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Unknown* | 100 | $20.65 | Automatic Execution |
13:17:22 - 06-Feb-26 |
