| Price | $20.54 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.15 -0.73% |
| Buy | $20.68 |
| Sell | $20.53 |
| Last Trade: | Buy 100.00 at $20.52 |
| Day's Volume: | 1,549 |
| Last Close: | $20.53 |
| Open: | $20.57 |
| ISIN: | US88166A5083 |
| Day's Range | $20.52 - $20.63 |
| 52wk Range: | $3.98 - $21.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.55658 |
| Shares in Issue: | N/A |
Teucrium Wheat (WEAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $20.52 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Unknown* | 15 | $20.64 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Buy* | 12 | $20.63 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Buy* | 317 | $20.55 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 500 | $20.55 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 94 | $20.55 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 94 | $20.55 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 195 | $20.55 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 10 | $20.53 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 28 | $20.57 | Automatic Execution |
09:46:10 - 12-Dec-25 |
