| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.945 | 29.95 | 29.91 | 30.0104 | 658 |
| 9th Jul 2026 (Thu) | 29.90 | 29.90 | 29.90 | 29.8611 | 461 |
| 8th Jul 2026 (Wed) | 29.80 | 29.86 | 29.80 | 29.886 | 2,076 |
| 7th Jul 2026 (Tue) | 30.08 | 30.08 | 29.85 | 29.9252 | 1,270 |
| 6th Jul 2026 (Mon) | 29.91 | 30.00 | 29.91 | 30.04 | 815 |
| 3rd Jul 2026 (Fri) | 29.86 | 29.86 | 29.84 | 29.84 | 0 |
| 2nd Jul 2026 (Thu) | 29.86 | 29.86 | 29.86 | 29.84 | 89 |
| 1st Jul 2026 (Wed) | 30.05 | 30.05 | 30.05 | 30.00 | 189 |
| 30th Jun 2026 (Tue) | 29.83 | 30.01 | 29.83 | 29.96 | 1,349 |
| 29th Jun 2026 (Mon) | 29.73 | 29.80 | 29.69 | 29.71 | 543 |
| 26th Jun 2026 (Fri) | 29.36 | 29.57 | 29.34 | 29.5879 | 3,252 |
| 25th Jun 2026 (Thu) | 29.61 | 29.61 | 29.56 | 29.5301 | 778 |
| 24th Jun 2026 (Wed) | 29.76 | 29.80 | 29.64 | 29.71 | 564 |
| 23rd Jun 2026 (Tue) | 29.70 | 29.87 | 29.631 | 29.722 | 4,658 |
| 22nd Jun 2026 (Mon) | 30.15 | 30.15 | 30.055 | 30.11 | 1,362 |
| 19th Jun 2026 (Fri) | 30.07 | 30.14 | 29.98 | 30.1374 | 398 |
| 18th Jun 2026 (Thu) | 30.07 | 30.14 | 29.98 | 30.1374 | 398 |
| 17th Jun 2026 (Wed) | 30.36 | 30.36 | 30.02 | 30.0139 | 2,465 |
| 16th Jun 2026 (Tue) | 30.45 | 30.45 | 30.38 | 30.3651 | 1,869 |
| 15th Jun 2026 (Mon) | 30.36 | 30.52 | 30.36 | 30.4809 | 575 |
| 12th Jun 2026 (Fri) | 29.90 | 30.15 | 29.90 | 30.05 | 6,006 |
| 11th Jun 2026 (Thu) | 29.60 | 29.91 | 29.45 | 29.9057 | 776 |
| 10th Jun 2026 (Wed) | 29.82 | 29.94 | 29.70 | 29.55 | 1,827 |
| 9th Jun 2026 (Tue) | 29.81 | 29.85 | 29.57 | 30.05 | 2,240 |
| 8th Jun 2026 (Mon) | 30.18 | 30.28 | 30.18 | 30.17 | 1,044 |
| 5th Jun 2026 (Fri) | 30.62 | 30.66 | 30.06 | 30.12 | 2,814 |
| 4th Jun 2026 (Thu) | 30.67 | 30.87 | 30.67 | 30.80 | 1,069 |
| 3rd Jun 2026 (Wed) | 31.06 | 31.07 | 31.01 | 31.00 | 1,393 |
| 2nd Jun 2026 (Tue) | 31.02 | 31.07 | 31.02 | 31.165 | 401 |
| 1st Jun 2026 (Mon) | 31.03 | 31.07 | 31.03 | 31.1087 | 3,272 |
| 29th May 2026 (Fri) | 31.06 | 31.15 | 31.01 | 31.10 | 4,286 |
| 28th May 2026 (Thu) | 30.81 | 31.08 | 30.81 | 31.06 | 1,171 |
| 27th May 2026 (Wed) | 31.00 | 31.07 | 31.00 | 31.0575 | 1,103 |
| 26th May 2026 (Tue) | 31.07 | 31.07 | 31.07 | 31.08 | 283 |
| 25th May 2026 (Mon) | 30.90 | 30.975 | 30.90 | 30.90 | 1,765 |
| 22nd May 2026 (Fri) | 30.90 | 30.975 | 30.90 | 30.90 | 1,765 |
| 21st May 2026 (Thu) | 30.68 | 30.84 | 30.68 | 30.7706 | 417 |
| 20th May 2026 (Wed) | 30.76 | 30.93 | 30.76 | 30.9417 | 1,260 |
| 19th May 2026 (Tue) | 30.74 | 30.79 | 30.57 | 30.6331 | 256 |
| 18th May 2026 (Mon) | 30.75 | 30.76 | 30.67 | 30.8064 | 524 |
| 15th May 2026 (Fri) | 30.79 | 30.92 | 30.79 | 30.84 | 2,154 |
| 14th May 2026 (Thu) | 31.03 | 31.10 | 31.03 | 31.1758 | 322 |
| 13th May 2026 (Wed) | 31.06 | 31.11 | 31.05 | 31.1928 | 651 |
| 12th May 2026 (Tue) | 30.86 | 31.02 | 30.84 | 31.035 | 1,564 |
| 11th May 2026 (Mon) | 30.94 | 31.08 | 30.94 | 30.98 | 3,305 |