| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.96 | 28.97 | 28.79 | 28.7964 | 3,430 |
| 25th Sep 2026 (Fri) | 28.98 | 29.03 | 28.95 | 28.9923 | 1,201 |
| 24th Sep 2026 (Thu) | 28.86 | 28.88 | 28.83 | 28.92 | 3,019 |
| 23rd Sep 2026 (Wed) | 29.12 | 29.13 | 29.02 | 28.9987 | 1,540 |
| 22nd Sep 2026 (Tue) | 29.17 | 29.17 | 29.17 | 29.25 | 191 |
| 21st Sep 2026 (Mon) | 28.90 | 29.17 | 28.90 | 29.1794 | 1,658 |
| 18th Sep 2026 (Fri) | 28.78 | 28.84 | 28.74 | 28.84 | 1,848 |
| 17th Sep 2026 (Thu) | 28.63 | 28.75 | 28.621 | 28.7402 | 1,196 |
| 16th Sep 2026 (Wed) | 28.81 | 28.86 | 28.46 | 28.60 | 2,373 |
| 15th Sep 2026 (Tue) | 28.70 | 28.70 | 28.70 | 28.719 | 2,055 |
| 14th Sep 2026 (Mon) | 28.78 | 28.85 | 28.72 | 28.78 | 7,558 |
| 11th Sep 2026 (Fri) | 29.01 | 29.04 | 28.98 | 29.04 | 3,814 |
| 10th Sep 2026 (Thu) | 28.80 | 28.81 | 28.75 | 28.77 | 640 |
| 9th Sep 2026 (Wed) | 29.12 | 29.16 | 29.02 | 29.0629 | 11,433 |
| 8th Sep 2026 (Tue) | 29.15 | 29.19 | 29.12 | 29.16 | 1,365 |
| 7th Sep 2026 (Mon) | 29.30 | 29.30 | 29.25 | 29.26 | 576 |
| 4th Sep 2026 (Fri) | 29.30 | 29.30 | 29.25 | 29.26 | 576 |
| 3rd Sep 2026 (Thu) | 29.26 | 29.37 | 29.26 | 29.3682 | 1,032 |
| 2nd Sep 2026 (Wed) | 29.25 | 29.29 | 29.25 | 29.2531 | 1,101 |
| 1st Sep 2026 (Tue) | 29.24 | 29.25 | 29.15 | 29.1731 | 2,595 |
| 31st Aug 2026 (Mon) | 29.28 | 29.28 | 29.28 | 29.37 | 713 |
| 28th Aug 2026 (Fri) | 29.47 | 29.525 | 29.34 | 29.365 | 1,024 |
| 27th Aug 2026 (Thu) | 29.43 | 29.43 | 29.4201 | 29.4201 | 117 |
| 26th Aug 2026 (Wed) | 29.43 | 29.439 | 29.37 | 29.4553 | 1,151 |
| 25th Aug 2026 (Tue) | 29.40 | 29.4441 | 29.40 | 29.4441 | 126 |
| 24th Aug 2026 (Mon) | 29.40 | 29.40 | 29.29 | 29.375 | 626 |
| 21st Aug 2026 (Fri) | 29.42 | 29.46 | 29.40 | 29.4487 | 1,716 |
| 20th Aug 2026 (Thu) | 29.50 | 29.50 | 29.42 | 29.30 | 3,666 |
| 19th Aug 2026 (Wed) | 29.72 | 29.77 | 29.70 | 29.75 | 801 |
| 18th Aug 2026 (Tue) | 29.73 | 29.73 | 29.67 | 29.66 | 777 |
| 17th Aug 2026 (Mon) | 29.91 | 29.98 | 29.90 | 29.9061 | 964 |
| 14th Aug 2026 (Fri) | 30.01 | 30.01 | 29.95 | 29.9848 | 389 |
| 13th Aug 2026 (Thu) | 29.89 | 29.95 | 29.89 | 29.9749 | 1,881 |
| 12th Aug 2026 (Wed) | 30.08 | 30.08 | 30.08 | 30.0353 | 266 |
| 11th Aug 2026 (Tue) | 30.00 | 30.00 | 29.98 | 30.02 | 433 |
| 10th Aug 2026 (Mon) | 29.95 | 30.0257 | 29.95 | 30.0257 | 144 |
| 7th Aug 2026 (Fri) | 29.95 | 30.06 | 29.94 | 29.9943 | 3,681 |
| 6th Aug 2026 (Thu) | 29.90 | 29.90 | 29.87 | 29.9004 | 827 |
| 5th Aug 2026 (Wed) | 30.24 | 30.24 | 30.24 | 30.1279 | 102 |
| 4th Aug 2026 (Tue) | 29.86 | 30.12 | 29.86 | 30.0492 | 1,346 |
| 3rd Aug 2026 (Mon) | 29.32 | 29.68 | 29.32 | 29.66 | 813 |
| 31st Jul 2026 (Fri) | 29.15 | 29.18 | 29.02 | 29.2652 | 1,915 |
| 30th Jul 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.0302 | 201 |
| 29th Jul 2026 (Wed) | 29.07 | 29.07 | 28.92 | 28.9478 | 745 |