| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.76 | 30.93 | 30.76 | 30.9417 | 1,260 |
| 19th May 2026 (Tue) | 30.74 | 30.79 | 30.57 | 30.6331 | 256 |
| 18th May 2026 (Mon) | 30.75 | 30.76 | 30.67 | 30.8064 | 524 |
| 15th May 2026 (Fri) | 30.79 | 30.92 | 30.79 | 30.84 | 2,154 |
| 14th May 2026 (Thu) | 31.03 | 31.10 | 31.03 | 31.1758 | 322 |
| 13th May 2026 (Wed) | 31.06 | 31.11 | 31.05 | 31.1928 | 651 |
| 12th May 2026 (Tue) | 30.86 | 31.02 | 30.84 | 31.035 | 1,564 |
| 11th May 2026 (Mon) | 30.94 | 31.08 | 30.94 | 30.98 | 3,305 |
| 8th May 2026 (Fri) | 30.985 | 31.00 | 30.97 | 30.945 | 1,872 |
| 7th May 2026 (Thu) | 30.88 | 30.88 | 30.77 | 30.8199 | 875 |
| 6th May 2026 (Wed) | 30.84 | 31.05 | 30.84 | 30.94 | 672 |
| 5th May 2026 (Tue) | 30.43 | 30.67 | 30.43 | 30.602 | 2,459 |
| 4th May 2026 (Mon) | 30.48 | 30.49 | 30.41 | 30.3765 | 58 |
| 1st May 2026 (Fri) | 30.665 | 30.665 | 30.57 | 30.5176 | 577 |
| 30th Apr 2026 (Thu) | 30.21 | 30.47 | 30.21 | 30.47 | 333 |
| 29th Apr 2026 (Wed) | 30.30 | 30.33 | 30.30 | 30.38 | 614 |
| 28th Apr 2026 (Tue) | 30.26 | 30.30 | 30.24 | 30.3421 | 883 |
| 27th Apr 2026 (Mon) | 30.41 | 30.43 | 30.39 | 30.425 | 1,935 |
| 24th Apr 2026 (Fri) | 30.28 | 30.40 | 30.26 | 30.35 | 3,348 |
| 23rd Apr 2026 (Thu) | 30.27 | 30.29 | 30.10 | 30.22 | 2,951 |
| 22nd Apr 2026 (Wed) | 30.37 | 30.43 | 30.27 | 30.4145 | 2,037 |
| 21st Apr 2026 (Tue) | 30.42 | 30.42 | 30.15 | 30.1699 | 832 |
| 20th Apr 2026 (Mon) | 30.39 | 30.39 | 30.39 | 30.78 | 518 |
| 17th Apr 2026 (Fri) | 30.44 | 30.47 | 30.40 | 30.3347 | 832 |
| 16th Apr 2026 (Thu) | 30.06 | 30.09 | 30.06 | 30.09 | 371 |
| 15th Apr 2026 (Wed) | 30.08 | 30.10 | 30.05 | 30.1976 | 1,480 |
| 14th Apr 2026 (Tue) | 29.84 | 29.90 | 29.84 | 29.9244 | 865 |
| 13th Apr 2026 (Mon) | 29.25 | 29.47 | 29.25 | 29.607 | 4,047 |
| 10th Apr 2026 (Fri) | 29.50 | 29.54 | 29.41 | 29.49 | 6,173 |
| 9th Apr 2026 (Thu) | 29.32 | 29.43 | 29.32 | 29.4335 | 737 |
| 8th Apr 2026 (Wed) | 29.31 | 29.31 | 29.31 | 29.40 | 285 |
| 7th Apr 2026 (Tue) | 28.51 | 28.51 | 28.51 | 28.61 | 130 |
| 6th Apr 2026 (Mon) | 28.64 | 28.69 | 28.57 | 28.6142 | 1,035 |
| 3rd Apr 2026 (Fri) | 28.46 | 28.46 | 28.41 | 28.5219 | 1,468 |
| 2nd Apr 2026 (Thu) | 28.46 | 28.46 | 28.41 | 28.5219 | 1,468 |
| 1st Apr 2026 (Wed) | 28.67 | 28.79 | 28.67 | 28.70 | 1,067 |
| 31st Mar 2026 (Tue) | 28.10 | 28.35 | 28.06 | 28.4436 | 7,756 |
| 30th Mar 2026 (Mon) | 27.91 | 27.91 | 27.73 | 27.75 | 1,747 |
| 27th Mar 2026 (Fri) | 28.01 | 28.06 | 27.81 | 27.85 | 2,566 |
| 26th Mar 2026 (Thu) | 28.57 | 28.57 | 28.36 | 28.27 | 558 |
| 25th Mar 2026 (Wed) | 28.95 | 28.97 | 28.92 | 28.8905 | 371 |
| 24th Mar 2026 (Tue) | 28.82 | 28.82 | 28.78 | 28.7908 | 270 |
| 23rd Mar 2026 (Mon) | 29.08 | 29.10 | 28.81 | 28.92 | 1,788 |