| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 32.15 | 32.20 | 32.15 | 32.13 | 1,161 |
| 12th Dec 2025 (Fri) | 32.37 | 32.37 | 32.12 | 32.13 | 1,453 |
| 11th Dec 2025 (Thu) | 32.31 | 32.31 | 32.31 | 32.4465 | 221 |
| 10th Dec 2025 (Wed) | 32.31 | 32.50 | 32.31 | 32.50 | 713 |
| 9th Dec 2025 (Tue) | 32.41 | 32.42 | 32.40 | 32.387 | 1,190 |
| 8th Dec 2025 (Mon) | 32.41 | 32.41 | 32.30 | 32.30 | 672 |
| 5th Dec 2025 (Fri) | 32.41 | 32.41 | 32.36 | 32.40 | 2,606 |
| 4th Dec 2025 (Thu) | 32.27 | 32.31 | 32.27 | 32.29 | 450 |
| 3rd Dec 2025 (Wed) | 32.28 | 32.459 | 32.28 | 32.437 | 908 |
| 2nd Dec 2025 (Tue) | 32.25 | 32.33 | 32.25 | 32.30 | 587 |
| 1st Dec 2025 (Mon) | 32.21 | 32.32 | 32.18 | 32.17 | 787 |
| 28th Nov 2025 (Fri) | 32.34 | 32.37 | 32.34 | 32.37 | 89 |
| 27th Nov 2025 (Thu) | 32.13 | 32.24 | 32.12 | 32.14 | 5,183 |
| 26th Nov 2025 (Wed) | 32.13 | 32.24 | 32.12 | 32.14 | 4,076 |
| 25th Nov 2025 (Tue) | 32.24 | 32.33 | 32.24 | 32.32 | 17,595 |
| 24th Nov 2025 (Mon) | 32.06 | 32.20 | 32.06 | 32.14 | 1,647 |
| 21st Nov 2025 (Fri) | 31.82 | 31.97 | 31.71 | 31.933 | 98 |
| 20th Nov 2025 (Thu) | 32.21 | 32.21 | 32.17 | 32.17 | 148 |
| 19th Nov 2025 (Wed) | 32.21 | 32.21 | 32.17 | 32.17 | 802 |
| 18th Nov 2025 (Tue) | 31.88 | 32.20 | 31.87 | 32.01 | 3,831 |
| 17th Nov 2025 (Mon) | 32.46 | 32.46 | 32.15 | 32.1805 | 929 |
| 14th Nov 2025 (Fri) | 32.09 | 32.54 | 32.09 | 32.45 | 710 |
| 13th Nov 2025 (Thu) | 32.73 | 32.77 | 32.38 | 32.3396 | 592 |
| 12th Nov 2025 (Wed) | 33.03 | 33.07 | 33.03 | 33.04 | 320 |
| 11th Nov 2025 (Tue) | 32.90 | 33.05 | 32.90 | 32.99 | 1,842 |
| 10th Nov 2025 (Mon) | 32.91 | 32.92 | 32.88 | 32.88 | 3,002 |
| 7th Nov 2025 (Fri) | 32.58 | 32.71 | 32.38 | 32.71 | 2,563 |
| 6th Nov 2025 (Thu) | 33.00 | 33.00 | 32.60 | 32.68 | 5,684 |
| 5th Nov 2025 (Wed) | 33.07 | 33.18 | 33.07 | 33.14 | 674 |
| 4th Nov 2025 (Tue) | 33.43 | 33.43 | 33.39 | 33.39 | 0 |
| 3rd Nov 2025 (Mon) | 33.43 | 33.43 | 33.33 | 33.39 | 383 |
| 31st Oct 2025 (Fri) | 33.30 | 33.30 | 33.14 | 33.2921 | 1,426 |
| 30th Oct 2025 (Thu) | 33.52 | 33.52 | 33.1679 | 33.1679 | 58 |
| 29th Oct 2025 (Wed) | 33.52 | 33.619 | 33.511 | 33.57 | 145 |
| 28th Oct 2025 (Tue) | 33.54 | 33.54 | 33.51 | 33.51 | 154 |
| 27th Oct 2025 (Mon) | 33.32 | 33.42 | 33.32 | 33.41 | 687 |
| 24th Oct 2025 (Fri) | 33.24 | 33.29 | 33.24 | 33.27 | 714 |
| 23rd Oct 2025 (Thu) | 33.18 | 33.18 | 33.17 | 33.1677 | 412 |
| 22nd Oct 2025 (Wed) | 33.41 | 33.41 | 33.20 | 33.20 | 560 |
| 21st Oct 2025 (Tue) | 33.32 | 33.39 | 33.32 | 33.4468 | 393 |
| 20th Oct 2025 (Mon) | 33.27 | 33.30 | 33.27 | 33.36 | 1,049 |
| 17th Oct 2025 (Fri) | 32.92 | 33.13 | 32.92 | 33.15 | 843 |
| 16th Oct 2025 (Thu) | 33.12 | 33.12 | 32.85 | 32.99 | 837 |
| 15th Oct 2025 (Wed) | 33.28 | 33.30 | 33.10 | 33.35 | 648 |