| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.46 | 28.46 | 28.41 | 28.5219 | 1,468 |
| 2nd Apr 2026 (Thu) | 28.46 | 28.46 | 28.41 | 28.5219 | 1,468 |
| 1st Apr 2026 (Wed) | 28.67 | 28.79 | 28.67 | 28.70 | 1,067 |
| 31st Mar 2026 (Tue) | 28.10 | 28.35 | 28.06 | 28.4436 | 7,756 |
| 30th Mar 2026 (Mon) | 27.91 | 27.91 | 27.73 | 27.75 | 1,747 |
| 27th Mar 2026 (Fri) | 28.01 | 28.06 | 27.81 | 27.85 | 2,566 |
| 26th Mar 2026 (Thu) | 28.57 | 28.57 | 28.36 | 28.27 | 558 |
| 25th Mar 2026 (Wed) | 28.95 | 28.97 | 28.92 | 28.8905 | 371 |
| 24th Mar 2026 (Tue) | 28.82 | 28.82 | 28.78 | 28.7908 | 270 |
| 23rd Mar 2026 (Mon) | 29.08 | 29.10 | 28.81 | 28.92 | 1,788 |
| 20th Mar 2026 (Fri) | 28.81 | 28.81 | 28.50 | 28.56 | 953 |
| 19th Mar 2026 (Thu) | 28.81 | 28.96 | 28.76 | 28.92 | 73 |
| 18th Mar 2026 (Wed) | 29.52 | 29.52 | 29.52 | 29.12 | 584 |
| 17th Mar 2026 (Tue) | 29.67 | 29.67 | 29.60 | 29.5702 | 2,281 |
| 16th Mar 2026 (Mon) | 29.56 | 29.56 | 29.471 | 29.46 | 369 |
| 13th Mar 2026 (Fri) | 29.64 | 29.64 | 29.29 | 29.2464 | 576 |
| 12th Mar 2026 (Thu) | 29.50 | 29.62 | 29.45 | 29.45 | 553 |
| 11th Mar 2026 (Wed) | 29.97 | 29.97 | 29.95 | 29.9981 | 354 |
| 10th Mar 2026 (Tue) | 29.92 | 30.10 | 29.92 | 29.93 | 8,475 |
| 9th Mar 2026 (Mon) | 29.62 | 29.94 | 29.39 | 29.94 | 757 |
| 6th Mar 2026 (Fri) | 29.995 | 30.015 | 29.79 | 29.83 | 1,727 |
| 5th Mar 2026 (Thu) | 30.25 | 30.25 | 30.18 | 30.19 | 253 |
| 4th Mar 2026 (Wed) | 30.27 | 30.27 | 30.27 | 30.4772 | 93 |
| 3rd Mar 2026 (Tue) | 29.97 | 30.30 | 29.84 | 30.30 | 1,407 |
| 2nd Mar 2026 (Mon) | 30.49 | 30.49 | 30.46 | 30.5103 | 2,312 |
| 27th Feb 2026 (Fri) | 30.465 | 30.515 | 30.35 | 30.48 | 2,411 |
| 26th Feb 2026 (Thu) | 30.49 | 30.55 | 30.49 | 30.55 | 991 |
| 25th Feb 2026 (Wed) | 30.54 | 30.8759 | 30.54 | 30.8759 | 0 |
| 24th Feb 2026 (Tue) | 30.54 | 30.6738 | 30.54 | 30.6738 | 0 |
| 23rd Feb 2026 (Mon) | 30.54 | 30.54 | 30.41 | 30.54 | 736 |
| 20th Feb 2026 (Fri) | 30.58 | 30.79 | 30.58 | 30.7464 | 1,684 |
| 19th Feb 2026 (Thu) | 30.48 | 30.54 | 30.48 | 30.54 | 772 |
| 18th Feb 2026 (Wed) | 30.73 | 30.92 | 30.73 | 30.7958 | 418 |
| 17th Feb 2026 (Tue) | 30.63 | 30.66 | 30.63 | 30.63 | 2,295 |
| 16th Feb 2026 (Mon) | 30.50 | 30.70 | 30.46 | 30.66 | 1,043 |
| 13th Feb 2026 (Fri) | 30.50 | 30.70 | 30.46 | 30.66 | 1,043 |
| 12th Feb 2026 (Thu) | 30.75 | 30.75 | 30.56 | 30.64 | 927 |
| 11th Feb 2026 (Wed) | 31.30 | 31.35 | 31.25 | 31.29 | 1,191 |
| 10th Feb 2026 (Tue) | 31.25 | 31.30 | 31.24 | 31.24 | 1,742 |
| 9th Feb 2026 (Mon) | 31.15 | 31.34 | 31.15 | 31.25 | 592 |
| 6th Feb 2026 (Fri) | 30.70 | 31.25 | 30.69 | 31.25 | 1,289 |
| 5th Feb 2026 (Thu) | 30.64 | 30.65 | 30.62 | 30.5778 | 1,037 |