| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.70 | 31.25 | 30.69 | 31.25 | 1,289 |
| 5th Feb 2026 (Thu) | 30.64 | 30.65 | 30.62 | 30.5778 | 1,037 |
| 4th Feb 2026 (Wed) | 31.26 | 31.26 | 30.95 | 31.19 | 857 |
| 3rd Feb 2026 (Tue) | 31.34 | 31.34 | 31.34 | 31.2053 | 552 |
| 2nd Feb 2026 (Mon) | 31.17 | 31.54 | 31.17 | 31.44 | 3,722 |
| 30th Jan 2026 (Fri) | 31.409 | 31.409 | 31.21 | 31.31 | 273 |
| 29th Jan 2026 (Thu) | 31.35 | 31.35 | 31.02 | 31.4165 | 3,221 |
| 28th Jan 2026 (Wed) | 31.59 | 31.59 | 31.59 | 31.5546 | 129 |
| 27th Jan 2026 (Tue) | 31.53 | 31.53 | 31.53 | 31.5546 | 151 |
| 26th Jan 2026 (Mon) | 31.40 | 31.52 | 31.40 | 31.49 | 311 |
| 23rd Jan 2026 (Fri) | 31.44 | 31.44 | 31.37 | 31.44 | 1,243 |
| 22nd Jan 2026 (Thu) | 31.31 | 31.31 | 31.31 | 31.31 | 14 |
| 21st Jan 2026 (Wed) | 31.16 | 31.20 | 31.16 | 31.4499 | 275 |
| 20th Jan 2026 (Tue) | 31.66 | 31.66 | 31.1043 | 31.1043 | 241 |
| 19th Jan 2026 (Mon) | 31.66 | 31.75 | 31.66 | 31.73 | 301 |
| 16th Jan 2026 (Fri) | 31.66 | 31.75 | 31.66 | 31.73 | 301 |
| 15th Jan 2026 (Thu) | 31.83 | 31.84 | 31.72 | 31.732 | 3,677 |
| 14th Jan 2026 (Wed) | 31.80 | 31.80 | 31.65 | 31.7901 | 1,961 |
| 13th Jan 2026 (Tue) | 31.87 | 31.87 | 31.87 | 31.95 | 397 |
| 12th Jan 2026 (Mon) | 31.85 | 31.88 | 31.85 | 31.95 | 1,571 |
| 9th Jan 2026 (Fri) | 31.94 | 31.94 | 31.92 | 31.9257 | 366 |
| 8th Jan 2026 (Thu) | 31.63 | 31.73 | 31.63 | 31.7323 | 671 |
| 7th Jan 2026 (Wed) | 32.00 | 32.00 | 32.00 | 31.85 | 598 |
| 6th Jan 2026 (Tue) | 31.83 | 31.95 | 31.83 | 31.95 | 517 |
| 5th Jan 2026 (Mon) | 31.85 | 31.86 | 31.77 | 31.77 | 354 |
| 2nd Jan 2026 (Fri) | 31.77 | 31.80 | 31.60 | 31.67 | 1,510 |
| 1st Jan 2026 (Thu) | 31.77 | 31.83 | 31.76 | 31.64 | 6,994 |
| 31st Dec 2025 (Wed) | 31.77 | 31.83 | 31.76 | 31.64 | 6,994 |
| 30th Dec 2025 (Tue) | 32.05 | 32.07 | 32.05 | 32.07 | 2,383 |
| 29th Dec 2025 (Mon) | 31.99 | 32.02 | 31.97 | 32.00 | 832 |
| 26th Dec 2025 (Fri) | 32.01 | 32.07 | 32.01 | 32.0789 | 4,100 |
| 25th Dec 2025 (Thu) | 32.15 | 32.15 | 32.055 | 32.055 | 480 |
| 24th Dec 2025 (Wed) | 32.15 | 32.15 | 32.055 | 32.055 | 480 |
| 23rd Dec 2025 (Tue) | 32.15 | 32.26 | 32.15 | 32.26 | 8,021 |
| 22nd Dec 2025 (Mon) | 32.13 | 32.14 | 32.13 | 32.09 | 640 |
| 19th Dec 2025 (Fri) | 31.98 | 32.00 | 31.94 | 32.00 | 1,090 |
| 18th Dec 2025 (Thu) | 31.88 | 31.88 | 31.70 | 31.70 | 272 |
| 17th Dec 2025 (Wed) | 32.05 | 32.05 | 31.75 | 31.75 | 220 |
| 16th Dec 2025 (Tue) | 32.10 | 32.13 | 32.04 | 32.13 | 908 |
| 15th Dec 2025 (Mon) | 32.15 | 32.21 | 32.15 | 32.20 | 1,570 |
| 12th Dec 2025 (Fri) | 32.37 | 32.37 | 32.12 | 32.13 | 1,453 |
| 11th Dec 2025 (Thu) | 32.31 | 32.31 | 32.31 | 32.4465 | 221 |
| 10th Dec 2025 (Wed) | 32.31 | 32.50 | 32.31 | 32.50 | 713 |
| 9th Dec 2025 (Tue) | 32.41 | 32.42 | 32.40 | 32.387 | 1,190 |
| 8th Dec 2025 (Mon) | 32.41 | 32.41 | 32.30 | 32.30 | 672 |