| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.26 | 34.29 | 34.20 | 34.2492 | 3,323 |
| 17th Jul 2025 (Thu) | 34.15 | 34.21 | 34.14 | 34.26 | 965 |
| 16th Jul 2025 (Wed) | 34.25 | 34.28 | 34.22 | 34.30 | 739 |
| 15th Jul 2025 (Tue) | 34.38 | 34.38 | 34.21 | 34.1915 | 2,825 |
| 14th Jul 2025 (Mon) | 34.09 | 34.21 | 34.09 | 34.2034 | 1,041 |
| 11th Jul 2025 (Fri) | 34.08 | 34.18 | 34.08 | 34.13 | 2,012 |
| 10th Jul 2025 (Thu) | 34.089 | 34.16 | 34.089 | 34.1308 | 1,894 |
| 9th Jul 2025 (Wed) | 34.25 | 34.27 | 34.20 | 34.26 | 3,098 |
| 8th Jul 2025 (Tue) | 34.19 | 34.19 | 34.14 | 34.17 | 1,640 |
| 7th Jul 2025 (Mon) | 34.24 | 34.24 | 34.00 | 34.043 | 3,475 |
| 4th Jul 2025 (Fri) | 34.31 | 34.31 | 34.27 | 34.26 | 606 |
| 3rd Jul 2025 (Thu) | 34.31 | 34.31 | 34.27 | 34.26 | 606 |
| 2nd Jul 2025 (Wed) | 34.22 | 34.38 | 34.22 | 34.39 | 4,166 |
| 1st Jul 2025 (Tue) | 34.21 | 34.31 | 34.15 | 34.2587 | 2,041 |
| 30th Jun 2025 (Mon) | 34.15 | 34.22 | 34.15 | 34.2409 | 1,606 |
| 27th Jun 2025 (Fri) | 34.00 | 34.08 | 33.97 | 34.0693 | 2,680 |
| 26th Jun 2025 (Thu) | 33.93 | 33.94 | 33.93 | 33.9905 | 430 |
| 25th Jun 2025 (Wed) | 34.05 | 34.08 | 34.00 | 34.13 | 1,928 |
| 24th Jun 2025 (Tue) | 34.00 | 34.02 | 34.00 | 34.02 | 1,222 |
| 23rd Jun 2025 (Mon) | 33.77 | 33.85 | 33.62 | 33.84 | 2,299 |
| 20th Jun 2025 (Fri) | 33.70 | 33.79 | 33.64 | 33.6692 | 2,156 |
| 19th Jun 2025 (Thu) | 33.65 | 33.69 | 33.62 | 33.67 | 1,693 |
| 18th Jun 2025 (Wed) | 33.65 | 33.69 | 33.62 | 33.67 | 1,693 |
| 17th Jun 2025 (Tue) | 33.89 | 33.93 | 33.70 | 33.7319 | 4,308 |
| 16th Jun 2025 (Mon) | 33.91 | 33.95 | 33.91 | 33.9333 | 750 |
| 13th Jun 2025 (Fri) | 33.79 | 33.85 | 33.75 | 33.6809 | 2,856 |
| 12th Jun 2025 (Thu) | 34.00 | 34.00 | 34.00 | 34.0284 | 369 |
| 11th Jun 2025 (Wed) | 34.24 | 34.27 | 34.05 | 34.0974 | 1,117 |
| 10th Jun 2025 (Tue) | 34.10 | 34.10 | 34.10 | 34.1265 | 675 |
| 9th Jun 2025 (Mon) | 33.88 | 33.99 | 33.88 | 34.00 | 5,537 |
| 6th Jun 2025 (Fri) | 33.83 | 33.83 | 33.83 | 33.89 | 831 |
| 5th Jun 2025 (Thu) | 33.71 | 33.79 | 33.61 | 33.6758 | 698 |
| 4th Jun 2025 (Wed) | 34.03 | 34.05 | 33.99 | 34.0386 | 1,982 |
| 3rd Jun 2025 (Tue) | 33.80 | 33.97 | 33.80 | 33.94 | 1,596 |
| 2nd Jun 2025 (Mon) | 33.59 | 33.64 | 33.45 | 33.7541 | 2,637 |
| 30th May 2025 (Fri) | 33.44 | 33.44 | 33.34 | 33.59 | 811 |
| 29th May 2025 (Thu) | 33.42 | 33.42 | 33.42 | 33.4628 | 802 |
| 28th May 2025 (Wed) | 33.56 | 33.56 | 33.56 | 33.56 | 7,102 |
| 27th May 2025 (Tue) | 33.50 | 33.57 | 33.50 | 33.57 | 2,253 |
| 26th May 2025 (Mon) | 33.3311 | 33.3311 | 33.3311 | 33.3311 | 0 |
| 24th May 2025 (Sat) | 33.45 | 33.45 | 33.42 | 33.3311 | 2,725 |
| 23rd May 2025 (Fri) | 33.45 | 33.45 | 33.42 | 33.45 | 2,725 |
| 22nd May 2025 (Thu) | 33.63 | 33.63 | 33.63 | 33.63 | 689 |
| 21st May 2025 (Wed) | 34.13 | 34.13 | 33.68 | 33.68 | 2,890 |
| 20th May 2025 (Tue) | 34.11 | 34.22 | 34.11 | 34.22 | 2,230 |
| 19th May 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 5,290 |