| Price | $20.165 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.16 0.8% |
| Buy | $20.50 |
| Sell | $19.95 |
| Last Trade: | Buy 229.00 at $20.14 |
| Day's Volume: | 26,613 |
| Last Close: | $20.18 |
| Open: | $20.15 |
| ISIN: | US9802283088 |
| Day's Range | $20.01 - $20.22 |
| 52wk Range: | $14.28 - $25.18 |
| Market Capitalisation: | $54.88b |
| VWAP: | $20.09879 |
| Shares in Issue: | 1.90b |
Woodside Energy (WDS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 229 | $20.14 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 2 | $20.135 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 1 | $20.135 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 14 | $20.13 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 66 | $20.13 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 5 | $20.13 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 1 | $20.13 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 10 | $20.13 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 10 | $20.13 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 13 | $20.13 | Automatic Execution |
15:54:52 - 10-Jul-26 |
