| Price | $22.11 on 28-09-2026 at 21:34:16 |
|---|---|
| Change | $0.05 0.23% |
| Buy | $22.70 |
| Sell | $22.04 |
| Last Trade: | Unknown 4.00 at $22.08 |
| Day's Volume: | 23,785 |
| Last Close: | $22.09 |
| Open: | $22.35 |
| ISIN: | US9802283088 |
| Day's Range | $22.07 - $22.39 |
| 52wk Range: | $14.27 - $25.1899 |
| Market Capitalisation: | $60.30b |
| VWAP: | $22.22924 |
| Shares in Issue: | 1.90b |
Woodside Energy (WDS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $22.08 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 100 | $22.08 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 4 | $22.08 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 100 | $22.08 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 1 | $22.08 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 100 | $22.08 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 23 | $22.08 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 993 | $22.08 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 5 | $22.08 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 2 | $22.08 | Automatic Execution |
15:51:58 - 28-Sep-26 |
