| Price | $22.67 on 21-05-2026 at 17:34:57 |
|---|---|
| Change | $-0.09 -0.4% |
| Buy | $22.68 |
| Sell | $22.63 |
| Last Trade: | Buy 3.00 at $22.665 |
| Day's Volume: | 8,503 |
| Last Close: | $22.75 |
| Open: | $22.88 |
| ISIN: | US9802283088 |
| Day's Range | $22.66 - $22.90 |
| 52wk Range: | $13.53 - $25.18 |
| Market Capitalisation: | $61.37b |
| VWAP: | $22.82853 |
| Shares in Issue: | 1.90b |
Woodside Energy (WDS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $22.665 | Automatic Execution |
13:19:04 - 21-May-26 |
| Unknown* | 100 | $22.67 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 20 | $22.65 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 1,000 | $22.66 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 80 | $22.66 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 25 | $22.665 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 25 | $22.665 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 25 | $22.665 | Automatic Execution |
13:18:08 - 21-May-26 |
| Unknown* | 100 | $22.665 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 72 | $22.71 | Automatic Execution |
13:17:23 - 21-May-26 |
