| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.15 | 20.22 | 20.01 | 20.18 | 26,613 |
| 9th Jul 2026 (Thu) | 20.26 | 20.26 | 19.98 | 20.00 | 26,901 |
| 8th Jul 2026 (Wed) | 20.11 | 20.42 | 20.09 | 20.28 | 35,255 |
| 7th Jul 2026 (Tue) | 19.50 | 19.85 | 19.50 | 19.82 | 46,020 |
| 6th Jul 2026 (Mon) | 19.55 | 19.55 | 19.395 | 19.41 | 34,696 |
| 3rd Jul 2026 (Fri) | 19.50 | 19.54 | 19.50 | 19.54 | 0 |
| 2nd Jul 2026 (Thu) | 19.50 | 19.64 | 19.44 | 19.54 | 37,323 |
| 1st Jul 2026 (Wed) | 19.36 | 19.48 | 19.30 | 19.33 | 67,284 |
| 30th Jun 2026 (Tue) | 19.39 | 19.43 | 19.29 | 19.32 | 38,919 |
| 29th Jun 2026 (Mon) | 19.22 | 19.26 | 19.075 | 19.09 | 54,093 |
| 26th Jun 2026 (Fri) | 19.01 | 19.06 | 18.86 | 18.94 | 27,170 |
| 25th Jun 2026 (Thu) | 18.87 | 19.18 | 18.80 | 19.06 | 21,505 |
| 24th Jun 2026 (Wed) | 19.235 | 19.235 | 19.01 | 19.06 | 41,466 |
| 23rd Jun 2026 (Tue) | 19.93 | 19.93 | 19.725 | 19.76 | 58,217 |
| 22nd Jun 2026 (Mon) | 20.08 | 20.31 | 19.96 | 20.26 | 45,527 |
| 19th Jun 2026 (Fri) | 20.00 | 20.06 | 19.68 | 20.05 | 56,649 |
| 18th Jun 2026 (Thu) | 20.00 | 20.06 | 19.68 | 20.05 | 56,649 |
| 17th Jun 2026 (Wed) | 20.38 | 20.59 | 20.02 | 20.10 | 64,156 |
| 16th Jun 2026 (Tue) | 20.72 | 20.98 | 20.72 | 20.78 | 54,174 |
| 15th Jun 2026 (Mon) | 21.25 | 21.41 | 20.635 | 20.66 | 173,021 |
| 12th Jun 2026 (Fri) | 21.96 | 24.71 | 21.93 | 23.07 | 671,800 |
| 11th Jun 2026 (Thu) | 22.23 | 22.28 | 21.71 | 21.73 | 12,996 |
| 10th Jun 2026 (Wed) | 21.98 | 22.38 | 21.98 | 22.03 | 37,391 |
| 9th Jun 2026 (Tue) | 21.81 | 21.83 | 21.38 | 21.72 | 6,167 |
| 8th Jun 2026 (Mon) | 21.70 | 21.75 | 21.535 | 21.68 | 29,478 |
| 5th Jun 2026 (Fri) | 22.035 | 22.06 | 21.34 | 21.33 | 17,521 |
| 4th Jun 2026 (Thu) | 22.23 | 22.41 | 22.16 | 22.31 | 28,577 |
| 3rd Jun 2026 (Wed) | 22.43 | 22.53 | 22.30 | 22.32 | 31,859 |
| 2nd Jun 2026 (Tue) | 22.37 | 22.63 | 22.37 | 22.51 | 24,495 |
| 1st Jun 2026 (Mon) | 22.11 | 22.44 | 22.11 | 22.19 | 43,210 |
| 29th May 2026 (Fri) | 21.90 | 21.90 | 21.69 | 21.83 | 35,249 |
| 28th May 2026 (Thu) | 21.86 | 21.89 | 21.66 | 21.78 | 18,059 |
| 27th May 2026 (Wed) | 21.63 | 21.84 | 21.51 | 21.70 | 38,494 |
| 26th May 2026 (Tue) | 22.02 | 22.12 | 21.74 | 21.75 | 49,273 |
| 25th May 2026 (Mon) | 22.73 | 22.80 | 22.48 | 22.59 | 52,864 |
| 22nd May 2026 (Fri) | 22.73 | 22.80 | 22.48 | 22.59 | 52,864 |
| 21st May 2026 (Thu) | 22.88 | 22.90 | 22.50 | 22.56 | 32,965 |
| 20th May 2026 (Wed) | 23.19 | 23.26 | 22.695 | 22.75 | 46,991 |
| 19th May 2026 (Tue) | 23.06 | 23.30 | 22.89 | 23.27 | 15,199 |
| 18th May 2026 (Mon) | 22.91 | 23.28 | 22.81 | 23.09 | 39,728 |
| 15th May 2026 (Fri) | 22.50 | 23.015 | 22.46 | 22.98 | 45,492 |
| 14th May 2026 (Thu) | 22.33 | 22.47 | 22.24 | 22.32 | 21,835 |
| 13th May 2026 (Wed) | 22.45 | 22.52 | 22.35 | 22.45 | 26,990 |
| 12th May 2026 (Tue) | 22.17 | 22.56 | 22.09 | 22.50 | 42,723 |
| 11th May 2026 (Mon) | 22.15 | 22.32 | 22.09 | 22.27 | 31,068 |