| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.19 | 23.26 | 22.695 | 22.75 | 46,991 |
| 19th May 2026 (Tue) | 23.06 | 23.30 | 22.89 | 23.27 | 15,199 |
| 18th May 2026 (Mon) | 22.91 | 23.28 | 22.81 | 23.09 | 39,728 |
| 15th May 2026 (Fri) | 22.50 | 23.015 | 22.46 | 22.98 | 45,492 |
| 14th May 2026 (Thu) | 22.33 | 22.47 | 22.24 | 22.32 | 21,835 |
| 13th May 2026 (Wed) | 22.45 | 22.52 | 22.35 | 22.45 | 26,990 |
| 12th May 2026 (Tue) | 22.17 | 22.56 | 22.09 | 22.50 | 42,723 |
| 11th May 2026 (Mon) | 22.15 | 22.32 | 22.09 | 22.27 | 31,068 |
| 8th May 2026 (Fri) | 21.70 | 21.80 | 21.57 | 21.57 | 38,038 |
| 7th May 2026 (Thu) | 21.79 | 22.04 | 21.53 | 21.91 | 40,501 |
| 6th May 2026 (Wed) | 22.55 | 22.69 | 22.27 | 22.42 | 57,065 |
| 5th May 2026 (Tue) | 23.32 | 23.595 | 23.32 | 23.47 | 37,828 |
| 4th May 2026 (Mon) | 23.29 | 23.50 | 23.14 | 23.46 | 20,851 |
| 1st May 2026 (Fri) | 23.45 | 23.62 | 23.165 | 23.53 | 28,177 |
| 30th Apr 2026 (Thu) | 23.88 | 23.97 | 23.67 | 23.85 | 68,641 |
| 29th Apr 2026 (Wed) | 23.80 | 24.06 | 23.65 | 24.00 | 49,262 |
| 28th Apr 2026 (Tue) | 23.37 | 23.43 | 23.17 | 23.26 | 29,360 |
| 27th Apr 2026 (Mon) | 23.20 | 23.30 | 23.00 | 23.12 | 21,773 |
| 24th Apr 2026 (Fri) | 23.10 | 23.15 | 22.94 | 23.04 | 69,542 |
| 23rd Apr 2026 (Thu) | 22.725 | 23.24 | 22.725 | 23.03 | 40,617 |
| 22nd Apr 2026 (Wed) | 22.32 | 22.52 | 22.26 | 22.45 | 79,943 |
| 21st Apr 2026 (Tue) | 22.52 | 22.765 | 22.32 | 22.74 | 35,500 |
| 20th Apr 2026 (Mon) | 22.63 | 22.74 | 22.56 | 22.60 | 35,967 |
| 17th Apr 2026 (Fri) | 22.74 | 22.85 | 21.90 | 22.40 | 77,486 |
| 16th Apr 2026 (Thu) | 23.65 | 23.865 | 23.60 | 23.85 | 36,378 |
| 15th Apr 2026 (Wed) | 23.65 | 23.81 | 23.54 | 23.58 | 44,456 |
| 14th Apr 2026 (Tue) | 23.93 | 24.00 | 23.51 | 23.63 | 57,260 |
| 13th Apr 2026 (Mon) | 24.10 | 24.33 | 23.82 | 23.94 | 70,456 |
| 10th Apr 2026 (Fri) | 23.50 | 23.70 | 23.43 | 23.68 | 32,042 |
| 9th Apr 2026 (Thu) | 23.67 | 23.93 | 23.265 | 23.37 | 58,774 |
| 8th Apr 2026 (Wed) | 22.70 | 23.64 | 22.48 | 23.63 | 134,400 |
| 7th Apr 2026 (Tue) | 24.70 | 24.87 | 24.60 | 24.68 | 24,967 |
| 6th Apr 2026 (Mon) | 24.35 | 24.50 | 24.12 | 24.41 | 31,829 |
| 3rd Apr 2026 (Fri) | 24.25 | 24.65 | 24.065 | 24.23 | 41,594 |
| 2nd Apr 2026 (Thu) | 24.25 | 24.65 | 24.065 | 24.23 | 41,594 |
| 1st Apr 2026 (Wed) | 23.93 | 24.07 | 23.59 | 23.68 | 59,287 |
| 31st Mar 2026 (Tue) | 24.39 | 24.69 | 23.56 | 23.88 | 141,451 |
| 30th Mar 2026 (Mon) | 24.52 | 24.55 | 24.19 | 24.27 | 81,937 |
| 27th Mar 2026 (Fri) | 23.97 | 24.82 | 23.85 | 24.78 | 140,435 |
| 26th Mar 2026 (Thu) | 24.00 | 24.13 | 23.77 | 23.82 | 82,899 |
| 25th Mar 2026 (Wed) | 23.47 | 23.72 | 23.43 | 23.66 | 26,766 |
| 24th Mar 2026 (Tue) | 24.18 | 24.70 | 24.18 | 24.34 | 74,940 |
| 23rd Mar 2026 (Mon) | 22.96 | 23.95 | 22.96 | 23.74 | 56,543 |