| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.35 | 22.39 | 22.07 | 22.09 | 23,785 |
| 25th Sep 2026 (Fri) | 22.09 | 22.26 | 22.02 | 22.04 | 45,097 |
| 24th Sep 2026 (Thu) | 22.32 | 22.515 | 22.21 | 22.30 | 45,346 |
| 23rd Sep 2026 (Wed) | 22.21 | 22.335 | 22.10 | 22.18 | 18,924 |
| 22nd Sep 2026 (Tue) | 22.35 | 22.54 | 22.255 | 22.29 | 18,930 |
| 21st Sep 2026 (Mon) | 23.04 | 23.06 | 22.68 | 22.71 | 12,681 |
| 18th Sep 2026 (Fri) | 23.21 | 23.25 | 23.08 | 23.17 | 15,832 |
| 17th Sep 2026 (Thu) | 23.40 | 23.66 | 23.38 | 23.61 | 22,349 |
| 16th Sep 2026 (Wed) | 23.64 | 23.64 | 23.06 | 23.07 | 22,069 |
| 15th Sep 2026 (Tue) | 23.18 | 24.05 | 23.18 | 23.98 | 70,544 |
| 14th Sep 2026 (Mon) | 23.77 | 23.865 | 23.61 | 23.74 | 52,019 |
| 11th Sep 2026 (Fri) | 23.44 | 23.735 | 23.39 | 23.69 | 26,977 |
| 10th Sep 2026 (Thu) | 23.99 | 23.99 | 23.50 | 23.89 | 49,039 |
| 9th Sep 2026 (Wed) | 24.17 | 24.27 | 24.10 | 24.19 | 49,552 |
| 8th Sep 2026 (Tue) | 23.43 | 23.72 | 23.32 | 23.48 | 27,925 |
| 7th Sep 2026 (Mon) | 22.72 | 22.85 | 22.61 | 22.77 | 28,231 |
| 4th Sep 2026 (Fri) | 22.72 | 22.85 | 22.61 | 22.77 | 28,231 |
| 3rd Sep 2026 (Thu) | 23.80 | 23.82 | 23.65 | 23.72 | 15,706 |
| 2nd Sep 2026 (Wed) | 23.60 | 23.89 | 23.55 | 23.83 | 27,566 |
| 1st Sep 2026 (Tue) | 23.55 | 23.94 | 23.55 | 23.90 | 38,588 |
| 31st Aug 2026 (Mon) | 23.33 | 23.36 | 23.03 | 23.28 | 21,618 |
| 28th Aug 2026 (Fri) | 23.30 | 23.30 | 23.06 | 23.06 | 7,120 |
| 27th Aug 2026 (Thu) | 23.05 | 23.37 | 22.95 | 23.29 | 21,152 |
| 26th Aug 2026 (Wed) | 22.86 | 23.02 | 22.835 | 22.90 | 48,430 |
| 25th Aug 2026 (Tue) | 23.21 | 23.57 | 22.74 | 22.86 | 90,643 |
| 24th Aug 2026 (Mon) | 24.06 | 24.06 | 23.80 | 23.82 | 17,877 |
| 21st Aug 2026 (Fri) | 24.35 | 24.41 | 24.26 | 24.33 | 15,339 |
| 20th Aug 2026 (Thu) | 24.22 | 24.35 | 24.10 | 24.12 | 14,348 |
| 19th Aug 2026 (Wed) | 23.79 | 24.05 | 23.79 | 23.89 | 17,314 |
| 18th Aug 2026 (Tue) | 23.69 | 23.69 | 23.45 | 23.46 | 24,899 |
| 17th Aug 2026 (Mon) | 23.43 | 23.65 | 23.37 | 23.61 | 34,277 |
| 14th Aug 2026 (Fri) | 23.09 | 23.29 | 23.01 | 23.17 | 24,585 |
| 13th Aug 2026 (Thu) | 22.77 | 22.87 | 22.57 | 22.80 | 18,252 |
| 12th Aug 2026 (Wed) | 23.07 | 23.07 | 22.93 | 22.96 | 19,989 |
| 11th Aug 2026 (Tue) | 23.18 | 23.36 | 23.13 | 23.30 | 20,316 |
| 10th Aug 2026 (Mon) | 22.60 | 23.12 | 22.60 | 23.07 | 35,862 |
| 7th Aug 2026 (Fri) | 22.41 | 22.61 | 22.36 | 22.42 | 17,331 |
| 6th Aug 2026 (Thu) | 22.44 | 22.75 | 22.41 | 22.70 | 9,463 |
| 5th Aug 2026 (Wed) | 22.25 | 22.255 | 21.99 | 22.02 | 97,442 |
| 4th Aug 2026 (Tue) | 22.62 | 22.62 | 22.40 | 22.42 | 20,118 |
| 3rd Aug 2026 (Mon) | 22.70 | 22.81 | 22.50 | 22.69 | 31,498 |
| 31st Jul 2026 (Fri) | 23.41 | 23.53 | 23.24 | 23.46 | 23,842 |
| 30th Jul 2026 (Thu) | 22.97 | 23.405 | 22.86 | 23.38 | 42,350 |
| 29th Jul 2026 (Wed) | 22.98 | 23.37 | 22.88 | 23.23 | 24,184 |