Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Woodside Energy (WDS)

Intraday
Historical

Price	1,472.00p on 26-04-2024 at 17:10:13
Change	16.00p 1.1%
Buy	1,474.00p
Sell	1,470.00p
Buy / Sell WDS Shares

Last Trade:	Unknown 1,190.00 at 1,471.052p
Day's Volume:	102,592
Last Close:	1,472.00p
Open:	1,450.00p
ISIN:	AU0000224040

Day's Range	1,450.00p - 1,474.00p
52wk Range:	1,450.00p - 2,006.00p
Market Capitalisation:	£27,950m
VWAP:	1,472.11809p
Shares in Issue:	1,899m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Woodside Energy (WDS)
Unknown*	1,190	1,471.052p	OTC Trade	17:09:29 - 26-Apr-24
Unknown*	1,571	1,471.375p	OTC Trade	17:07:40 - 26-Apr-24
Unknown*	898	1,472.00p	OTC Trade	17:04:04 - 26-Apr-24
Unknown*	66	1,466.124p	OTC Trade	16:39:10 - 26-Apr-24
Unknown*	3,004	1,471.523p	OTC Trade	16:39:10 - 26-Apr-24
Unknown*	420	1,469.21p	OTC Trade	16:27:05 - 26-Apr-24
Unknown*	819	1,472.00p	OTC Trade	16:25:47 - 26-Apr-24
Unknown*	924	1,468.853p	OTC Trade	16:14:03 - 26-Apr-24
Unknown*	286	1,472.074p	OTC Trade	15:55:40 - 26-Apr-24
Buy*	5,349	1,472.00p	Suspected BUY Trade	15:35:24 - 26-Apr-24

Share Price History for Woodside Energy
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,139.83

Change60.97