| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $22.60 | Automatic Execution |
14:18:05 - 21-May-26 |
| Unknown* | 69 | $22.60 | Automatic Execution |
14:18:05 - 21-May-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 39 | $22.61 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 19 | $22.57 | Automatic Execution |
13:53:18 - 21-May-26 |
| Buy* | 25 | $22.585 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 25 | $22.585 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 25 | $22.585 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 25 | $22.585 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 1 | $22.58 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 25 | $22.57 | Automatic Execution |
13:51:46 - 21-May-26 |
| Sell* | 10 | $22.58 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 39 | $22.58 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 25 | $22.58 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 80 | $22.58 | Automatic Execution |
13:47:09 - 21-May-26 |
| Unknown* | 72 | $22.59 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 5 | $22.58 | Automatic Execution |
13:46:04 - 21-May-26 |
| Sell* | 10 | $22.58 | Automatic Execution |
13:46:04 - 21-May-26 |
| Sell* | 40 | $22.60 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 25 | $22.63 | Automatic Execution |
13:22:11 - 21-May-26 |
| Sell* | 25 | $22.63 | Automatic Execution |
13:22:11 - 21-May-26 |
| Buy* | 100 | $22.635 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 3 | $22.665 | Automatic Execution |
13:19:04 - 21-May-26 |
| Unknown* | 100 | $22.67 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 20 | $22.65 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 1,000 | $22.66 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 80 | $22.66 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 25 | $22.665 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 25 | $22.665 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 25 | $22.665 | Automatic Execution |
13:18:08 - 21-May-26 |
| Unknown* | 100 | $22.665 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 72 | $22.71 | Automatic Execution |
13:17:23 - 21-May-26 |
| Unknown* | 20 | $22.72 | Automatic Execution |
13:17:08 - 21-May-26 |
| Unknown* | 100 | $22.72 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 14 | $22.735 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 25 | $22.75 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 1 | $22.75 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 80 | $22.75 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 25 | $22.77 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 25 | $22.79 | Automatic Execution |
13:15:37 - 21-May-26 |
| Unknown* | 5 | $22.87 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 5 | $22.88 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 70 | $22.88 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 27 | $22.88 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 68 | $22.88 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 1 | $22.88 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 7 | $22.88 | Automatic Execution |
12:51:29 - 21-May-26 |
| Unknown* | 27 | $22.875 | Automatic Execution |
12:50:52 - 21-May-26 |
| Unknown* | 100 | $22.86 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 100 | $22.86 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 100 | $22.86 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $22.86 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 25 | $22.86 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 1 | $22.85 | Automatic Execution |
12:21:52 - 21-May-26 |
| Sell* | 5 | $22.84 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 29 | $22.84 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 1 | $22.87 | Automatic Execution |
12:15:43 - 21-May-26 |
| Buy* | 13 | $22.87 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 25 | $22.86 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 4 | $22.87 | Automatic Execution |
11:55:48 - 21-May-26 |
| Sell* | 1 | $22.865 | Automatic Execution |
11:54:16 - 21-May-26 |
| Buy* | 1 | $22.86 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 141 | $22.84 | Automatic Execution |
11:47:37 - 21-May-26 |
| Sell* | 22 | $22.835 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $22.835 | Automatic Execution |
10:21:07 - 21-May-26 |
| Unknown* | 27 | $22.825 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 1 | $22.85 | Automatic Execution |
11:22:50 - 21-May-26 |
| Sell* | 1 | $22.84 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 1 | $22.83 | Automatic Execution |
10:49:58 - 21-May-26 |
| Sell* | 10 | $22.85 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 5 | $22.84 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
10:19:38 - 21-May-26 |
| Unknown* | 1 | $22.86 | Automatic Execution |
10:48:38 - 21-May-26 |
| Unknown* | 2 | $22.84 | Automatic Execution |
11:20:16 - 21-May-26 |
| Unknown* | 100 | $22.84 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 1,140 | $22.85 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 23 | $22.84 | Automatic Execution |
11:20:16 - 21-May-26 |
| Unknown* | 100 | $22.84 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 1 | $22.85 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 2 | $22.835 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 10 | $22.83 | Automatic Execution |
11:19:20 - 21-May-26 |
| Unknown* | 21 | $22.855 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 1 | $22.84 | Automatic Execution |
10:17:58 - 21-May-26 |
| Unknown* | 1 | $22.835 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 6 | $22.85 | Automatic Execution |
10:47:35 - 21-May-26 |
| Sell* | 1 | $22.85 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 1 | $22.83 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 1 | $22.88 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 97 | $22.91 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $22.91 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 10 | $22.91 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 10 | $22.91 | Automatic Execution |
09:49:50 - 21-May-26 |
| Unknown* | 18 | $22.93 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 18 | $22.93 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 18 | $22.93 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 18 | $22.93 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 18 | $22.93 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 18 | $22.93 | Automatic Execution |
09:49:13 - 21-May-26 |
| Unknown* | 80 | $22.93 | Automatic Execution |
09:48:54 - 21-May-26 |
| Unknown* | 80 | $22.93 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 5 | $22.90 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 141 | $22.90 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 1 | $22.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $22.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 439 | $22.84 | Ordinary |
07:20:35 - 21-May-26 |
| Buy* | 200 | $22.83 | Ordinary |
07:20:35 - 21-May-26 |