| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $22.08 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 100 | $22.08 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 4 | $22.08 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 100 | $22.08 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 1 | $22.08 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 100 | $22.08 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 23 | $22.08 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 993 | $22.08 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 5 | $22.08 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 2 | $22.08 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 30 | $22.08 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 180 | $22.10 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 26 | $22.10 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 26 | $22.10 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 26 | $22.10 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 80 | $22.11 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Unknown* | 96 | $22.11 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 20 | $22.11 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 23 | $22.12 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 4 | $22.12 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 100 | $22.12 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 10 | $22.125 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 10 | $22.125 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 10 | $22.125 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 10 | $22.125 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 10 | $22.125 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 10 | $22.125 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 90 | $22.13 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 10 | $22.115 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 26 | $22.115 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 26 | $22.115 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 26 | $22.115 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 26 | $22.115 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 26 | $22.115 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 200 | $22.11 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 53 | $22.11 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Unknown* | 181 | $22.10 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Unknown* | 26 | $22.10 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Unknown* | 200 | $22.10 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Unknown* | 80 | $22.10 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 1 | $22.11 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 10 | $22.115 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 10 | $22.115 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 10 | $22.115 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 10 | $22.115 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 10 | $22.11 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 17 | $22.12 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 143 | $22.12 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Buy* | 15 | $22.14 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Buy* | 17 | $22.14 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 2 | $22.13 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 21 | $22.13 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 5 | $22.13 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 26 | $22.13 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 26 | $22.13 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 26 | $22.13 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 79 | $22.14 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 27 | $22.14 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 5 | $22.15 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Unknown* | 5 | $22.14 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Unknown* | 2 | $22.11 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Sell* | 20 | $22.11 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Sell* | 5 | $22.11 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 80 | $22.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 20 | $22.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 80 | $22.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 4 | $22.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $22.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $22.12 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Buy* | 90 | $22.12 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Buy* | 80 | $22.12 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Buy* | 90 | $22.12 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 60 | $22.12 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $22.12 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 5 | $22.13 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 1 | $22.12 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Sell* | 5 | $22.12 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Buy* | 2 | $22.17 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Sell* | 1 | $22.16 | Automatic Execution |
14:28:37 - 28-Sep-26 |
| Buy* | 5 | $22.18 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Buy* | 29 | $22.18 | Automatic Execution |
14:25:34 - 28-Sep-26 |
| Buy* | 5 | $22.18 | Automatic Execution |
14:25:34 - 28-Sep-26 |
| Buy* | 5 | $22.18 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Buy* | 15 | $22.17 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Buy* | 9 | $22.17 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Buy* | 1 | $22.17 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 10 | $22.16 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 5 | $22.16 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Buy* | 5 | $22.16 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 4 | $22.16 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 1 | $22.16 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Unknown* | 100 | $22.14 | Automatic Execution |
13:54:58 - 28-Sep-26 |
| Sell* | 20 | $22.14 | Automatic Execution |
13:54:58 - 28-Sep-26 |
| Sell* | 31 | $22.14 | Automatic Execution |
13:54:58 - 28-Sep-26 |
| Sell* | 69 | $22.14 | Automatic Execution |
13:54:58 - 28-Sep-26 |
| Sell* | 45 | $22.14 | Automatic Execution |
13:54:58 - 28-Sep-26 |
| Sell* | 32 | $22.15 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Sell* | 100 | $22.15 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Sell* | 45 | $22.15 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Sell* | 28 | $22.15 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Sell* | 120 | $22.15 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Unknown* | 28 | $22.16 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Buy* | 15 | $22.17 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 10 | $22.17 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 90 | $22.15 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Sell* | 80 | $22.12 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 90 | $22.12 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Buy* | 80 | $22.12 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Buy* | 4 | $22.12 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 1 | $22.12 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 1 | $22.12 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 10 | $22.135 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 10 | $22.135 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $22.13 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $22.135 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 10 | $22.135 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 10 | $22.135 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 10 | $22.135 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 4 | $22.12 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 1 | $22.12 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $22.09 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 27 | $22.08 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 100 | $22.08 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 2 | $22.07 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 100 | $22.07 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 9 | $22.20 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Sell* | 1 | $22.22 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Buy* | 5 | $22.24 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Buy* | 5 | $22.23 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Buy* | 100 | $22.23 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 100 | $22.22 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 5 | $22.22 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 42 | $22.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $22.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 4 | $22.20 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 2 | $22.20 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Unknown* | 5 | $22.18 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 75 | $22.18 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 90 | $22.18 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 10 | $22.18 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 10 | $22.18 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 90 | $22.18 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 10 | $22.18 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 10 | $22.18 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 60 | $22.18 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 20 | $22.18 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 80 | $22.18 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 1 | $22.20 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 27 | $22.20 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $22.23 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 20 | $22.23 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 100 | $22.23 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 100 | $22.23 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 4 | $22.23 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 1 | $22.23 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Unknown* | 1 | $22.29 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Buy* | 5 | $22.29 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Buy* | 17 | $22.29 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Buy* | 5 | $22.29 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Buy* | 5 | $22.29 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Sell* | 7 | $22.35 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Sell* | 5 | $22.35 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Sell* | 39 | $22.35 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Buy* | 1 | $22.36 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Sell* | 21 | $22.35 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Unknown* | 5 | $22.36 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Sell* | 95 | $22.34 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 5 | $22.41 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 100 | $22.35 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Buy* | 5 | $22.40 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 51 | $22.35 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Buy* | 162 | $22.38 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 2 | $22.35 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Buy* | 5 | $22.38 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 38 | $22.38 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 5 | $22.38 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 27 | $22.38 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 95 | $22.30 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Buy* | 4 | $22.38 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 10 | $22.37 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 5 | $22.30 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Buy* | 10 | $22.26 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 96 | $22.38 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 5 | $22.37 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Buy* | 192 | $22.29 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 5 | $22.27 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 10 | $22.34 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 38 | $22.34 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 10 | $22.34 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $22.50 | Ordinary |
08:43:34 - 28-Sep-26 |
| Sell* | 42 | $22.55 | Ordinary |
06:17:03 - 28-Sep-26 |
| Buy* | 2 | $22.54 | Ordinary |
06:17:03 - 28-Sep-26 |
| Buy* | 400 | $22.53 | Ordinary |
06:17:03 - 28-Sep-26 |