Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Woodside Energy (WDS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 229 $20.14 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 2 $20.135 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 1 $20.135 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 14 $20.13 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 66 $20.13 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 5 $20.13 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 1 $20.13 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 10 $20.13 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 10 $20.13 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 13 $20.13 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 1 $20.13 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $20.13 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 3 $20.12 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 2 $20.125 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 100 $20.12 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $20.12 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 6 $20.12 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $20.12 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 29 $20.12 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 100 $20.12 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 100 $20.11 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 3 $20.11 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 2 $20.11 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 100 $20.105 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $20.105 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 9 $20.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $20.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $20.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $20.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $20.095 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $20.095 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $20.09 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 1 $20.09 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 1 $20.09 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $20.09 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 7 $20.09 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 70 $20.09 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 3 $20.09 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 30 $20.09 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $20.09 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 20 $20.085 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 100 $20.10 Automatic Execution
 15:46:25 - 10-Jul-26
Unknown* 100 $20.11 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 100 $20.11 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 100 $20.11 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 28 $20.11 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 10 $20.11 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 66 $20.11 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 70 $20.11 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 100 $20.09 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $20.09 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $20.09 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 34 $20.09 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 13 $20.09 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 4 $20.09 Automatic Execution
 15:31:25 - 10-Jul-26
Unknown* 1 $20.095 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 100 $20.10 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 2 $20.10 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 2 $20.10 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 6 $20.10 Automatic Execution
 15:29:27 - 10-Jul-26
Unknown* 100 $20.105 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 100 $20.10 Automatic Execution
 15:29:15 - 10-Jul-26
Unknown* 60 $20.10 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 100 $20.10 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 17 $20.10 Automatic Execution
 15:29:15 - 10-Jul-26
Unknown* 100 $20.095 Automatic Execution
 15:28:26 - 10-Jul-26
Unknown* 85 $20.095 Automatic Execution
 15:26:55 - 10-Jul-26
Unknown* 37 $20.095 Automatic Execution
 15:26:55 - 10-Jul-26
Unknown* 79 $20.095 Automatic Execution
 15:26:49 - 10-Jul-26
Unknown* 84 $20.095 Automatic Execution
 15:26:47 - 10-Jul-26
Unknown* 100 $20.095 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 1 $20.09 Automatic Execution
 15:22:33 - 10-Jul-26
Buy* 64 $20.09 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 5 $20.09 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 100 $20.09 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 100 $20.09 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 60 $20.09 Automatic Execution
 15:21:46 - 10-Jul-26
Unknown* 84 $20.08 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 100 $20.08 Automatic Execution
 15:18:19 - 10-Jul-26
Unknown* 60 $20.075 Automatic Execution
 15:17:15 - 10-Jul-26
Unknown* 16 $20.075 Automatic Execution
 15:16:49 - 10-Jul-26
Unknown* 100 $20.075 Automatic Execution
 15:16:45 - 10-Jul-26
Unknown* 80 $20.075 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 100 $20.07 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 100 $20.07 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 100 $20.07 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 70 $20.06 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 10 $20.06 Automatic Execution
 15:04:06 - 10-Jul-26
Unknown* 2 $20.06 Automatic Execution
 15:03:04 - 10-Jul-26
Sell* 10 $20.06 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 79 $20.07 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 66 $20.07 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 60 $20.07 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 100 $20.07 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 100 $20.07 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 100 $20.07 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 1 $20.07 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 100 $20.07 Automatic Execution
 14:59:04 - 10-Jul-26
Unknown* 1 $20.055 Automatic Execution
 14:58:21 - 10-Jul-26
Buy* 100 $20.06 Automatic Execution
 14:57:24 - 10-Jul-26
Buy* 100 $20.06 Automatic Execution
 14:57:24 - 10-Jul-26
Buy* 11 $20.06 Automatic Execution
 14:57:24 - 10-Jul-26
Unknown* 5 $20.055 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 100 $20.06 Automatic Execution
 14:49:56 - 10-Jul-26
Buy* 5 $20.06 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 100 $20.06 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 1 $20.06 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 3 $20.06 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 1 $20.06 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 7 $20.06 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 55 $20.06 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 11 $20.06 Automatic Execution
 14:45:59 - 10-Jul-26
Unknown* 50 $20.055 Automatic Execution
 14:45:40 - 10-Jul-26
Unknown* 100 $20.07 Automatic Execution
 14:35:22 - 10-Jul-26
Unknown* 100 $20.07 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 100 $20.07 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 100 $20.07 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 100 $20.06 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 14 $20.06 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 100 $20.06 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 228 $20.05 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 100 $20.05 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 100 $20.05 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 10 $20.06 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 100 $20.06 Automatic Execution
 14:34:28 - 10-Jul-26
Unknown* 10 $20.07 Automatic Execution
 14:34:28 - 10-Jul-26
Unknown* 100 $20.07 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 6 $20.07 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 10 $20.07 Automatic Execution
 14:34:19 - 10-Jul-26
Unknown* 100 $20.08 Automatic Execution
 14:34:19 - 10-Jul-26
Unknown* 100 $20.08 Automatic Execution
 14:34:19 - 10-Jul-26
Unknown* 30 $20.08 Automatic Execution
 14:34:19 - 10-Jul-26
Unknown* 70 $20.08 Automatic Execution
 14:33:54 - 10-Jul-26
Sell* 94 $20.07 Automatic Execution
 14:33:39 - 10-Jul-26
Unknown* 6 $20.08 Automatic Execution
 14:33:39 - 10-Jul-26
Unknown* 24 $20.08 Automatic Execution
 14:32:59 - 10-Jul-26
Unknown* 70 $20.08 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 99 $20.08 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 1 $20.08 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 1 $20.07 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 2 $20.07 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 16 $20.07 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 100 $20.06 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 100 $20.06 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 100 $20.06 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 100 $20.06 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 70 $20.05 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 200 $20.05 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 15 $20.05 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 54 $20.05 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 100 $20.05 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $20.055 Automatic Execution
 14:24:18 - 10-Jul-26
Unknown* 70 $20.055 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 100 $20.06 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 100 $20.065 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 100 $20.06 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 6 $20.06 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 8 $20.06 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 100 $20.06 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 1 $20.06 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 100 $20.06 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 100 $20.05 Automatic Execution
 13:59:45 - 10-Jul-26
Buy* 1 $20.05 Automatic Execution
 13:59:45 - 10-Jul-26
Buy* 96 $20.05 Automatic Execution
 13:59:45 - 10-Jul-26
Buy* 4 $20.05 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 100 $20.055 Automatic Execution
 13:56:46 - 10-Jul-26
Unknown* 6 $20.07 Automatic Execution
 13:52:50 - 10-Jul-26
Sell* 2 $20.07 Automatic Execution
 13:52:50 - 10-Jul-26
Unknown* 1 $20.075 Automatic Execution
 13:51:45 - 10-Jul-26
Buy* 100 $20.08 Automatic Execution
 13:50:19 - 10-Jul-26
Buy* 100 $20.08 Automatic Execution
 13:50:19 - 10-Jul-26
Sell* 100 $20.08 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 98 $20.08 Automatic Execution
 13:49:23 - 10-Jul-26
Unknown* 100 $20.085 Automatic Execution
 13:47:46 - 10-Jul-26
Buy* 19 $20.09 Automatic Execution
 13:47:27 - 10-Jul-26
Buy* 1 $20.09 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 17 $20.09 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 14 $20.06 Automatic Execution
 13:33:55 - 10-Jul-26
Sell* 100 $20.07 Automatic Execution
 13:31:40 - 10-Jul-26
Sell* 20 $20.07 Automatic Execution
 13:31:40 - 10-Jul-26
Sell* 10 $20.07 Automatic Execution
 13:31:40 - 10-Jul-26
Sell* 100 $20.07 Automatic Execution
 13:31:40 - 10-Jul-26
Buy* 100 $20.07 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 80 $20.07 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 20 $20.07 Automatic Execution
 13:31:20 - 10-Jul-26
Unknown* 25 $20.08 Automatic Execution
 13:24:19 - 10-Jul-26
Unknown* 75 $20.08 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 100 $20.08 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 100 $20.08 Automatic Execution
 13:24:19 - 10-Jul-26
Buy* 100 $20.10 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 100 $20.09 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 19 $20.09 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 26 $20.09 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 9 $20.09 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 19 $20.09 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 100 $20.09 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 1 $20.09 Automatic Execution
 13:20:00 - 10-Jul-26
Unknown* 100 $20.085 Automatic Execution
 13:19:40 - 10-Jul-26
Unknown* 100 $20.085 Automatic Execution
 13:19:40 - 10-Jul-26
Unknown* 54 $20.085 Automatic Execution
 13:19:40 - 10-Jul-26
Unknown* 100 $20.085 Automatic Execution
 13:19:40 - 10-Jul-26
Unknown* 1 $20.09 Automatic Execution
 13:19:06 - 10-Jul-26
Unknown* 1 $20.09 Automatic Execution
 13:19:05 - 10-Jul-26
Unknown* 2 $20.09 Automatic Execution
 13:18:47 - 10-Jul-26
Buy* 100 $20.08 Automatic Execution
 13:16:14 - 10-Jul-26
Buy* 19 $20.08 Automatic Execution
 13:16:14 - 10-Jul-26
Buy* 13 $20.08 Automatic Execution
 13:16:14 - 10-Jul-26
Buy* 100 $20.08 Automatic Execution
 13:16:14 - 10-Jul-26
Buy* 100 $20.08 Automatic Execution
 13:16:14 - 10-Jul-26
Buy* 100 $20.08 Automatic Execution
 13:16:14 - 10-Jul-26
Sell* 100 $20.08 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 100 $20.08 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 64 $20.08 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 36 $20.08 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 100 $20.08 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 1 $20.06 Automatic Execution
 13:00:09 - 10-Jul-26
Buy* 59 $20.07 Automatic Execution
 12:58:55 - 10-Jul-26
Buy* 1 $20.07 Automatic Execution
 12:58:55 - 10-Jul-26
Buy* 10 $20.07 Automatic Execution
 12:58:55 - 10-Jul-26
Buy* 1 $20.07 Automatic Execution
 12:58:55 - 10-Jul-26
Buy* 11 $20.06 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 2 $20.06 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 50 $20.06 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 2 $20.06 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 2 $20.06 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 9 $20.06 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 100 $20.06 Automatic Execution
 12:58:02 - 10-Jul-26
Unknown* 20 $20.055 Automatic Execution
 12:55:48 - 10-Jul-26
Unknown* 80 $20.055 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 4 $20.06 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 100 $20.065 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 15 $20.06 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 6 $20.06 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 53 $20.06 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 2 $20.06 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 100 $20.06 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 13 $20.06 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 2 $20.03 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 100 $20.02 Automatic Execution
 12:26:43 - 10-Jul-26
Buy* 100 $20.02 Automatic Execution
 12:26:43 - 10-Jul-26
Buy* 10 $20.02 Automatic Execution
 12:26:43 - 10-Jul-26
Buy* 100 $20.02 Automatic Execution
 12:26:43 - 10-Jul-26
Buy* 3 $20.02 Automatic Execution
 12:26:43 - 10-Jul-26
Buy* 75 $20.02 Automatic Execution
 12:26:43 - 10-Jul-26
Buy* 25 $20.02 Automatic Execution
 12:26:11 - 10-Jul-26
Sell* 1 $20.01 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 1 $20.01 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 1 $20.01 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 100 $20.01 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 53 $20.01 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 6 $20.01 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 100 $20.01 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 4 $20.01 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 40 $20.01 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 15 $20.01 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 100 $20.01 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 18 $20.01 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 30 $20.01 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 14 $20.01 Automatic Execution
 12:24:51 - 10-Jul-26
Sell* 12 $20.01 Automatic Execution
 12:24:00 - 10-Jul-26
Sell* 300 $20.01 Automatic Execution
 12:24:00 - 10-Jul-26
Unknown* 100 $20.015 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 94 $20.02 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 6 $20.02 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 94 $20.02 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 4 $20.02 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 2 $20.02 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 100 $20.02 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 100 $20.02 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 1 $20.02 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 100 $20.02 Automatic Execution
 12:18:40 - 10-Jul-26
Unknown* 100 $20.025 Automatic Execution
 12:18:33 - 10-Jul-26
Unknown* 1 $20.025 Automatic Execution
 12:18:19 - 10-Jul-26
Buy* 1 $20.03 Automatic Execution
 12:16:59 - 10-Jul-26
Unknown* 100 $20.025 Automatic Execution
 12:16:51 - 10-Jul-26
Unknown* 75 $20.025 Automatic Execution
 12:15:46 - 10-Jul-26
Unknown* 75 $20.025 Automatic Execution
 12:15:46 - 10-Jul-26
Unknown* 59 $20.03 Automatic Execution
 12:15:46 - 10-Jul-26
Unknown* 59 $20.03 Automatic Execution
 12:15:46 - 10-Jul-26
Unknown* 100 $20.03 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 19 $20.04 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 1 $20.04 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 10 $20.06 Automatic Execution
 11:50:13 - 10-Jul-26
Sell* 10 $20.07 Automatic Execution
 11:47:55 - 10-Jul-26
Buy* 100 $20.07 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 75 $20.05 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 25 $20.05 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $20.15 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 1 $20.09 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 2 $20.06 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 100 $20.15 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $20.09 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 8 $20.06 Automatic Execution
 11:23:41 - 10-Jul-26
Unknown* 3 $20.15 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 100 $20.09 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 16 $20.06 Automatic Execution
 11:23:25 - 10-Jul-26
Unknown* 4 $20.15 Automatic Execution
 09:48:06 - 10-Jul-26
Unknown* 25 $20.10 Automatic Execution
 10:49:01 - 10-Jul-26
Sell* 4 $20.06 Automatic Execution
 11:23:25 - 10-Jul-26
Unknown* 4 $20.15 Automatic Execution
 09:48:06 - 10-Jul-26
Unknown* 75 $20.10 Automatic Execution
 10:49:01 - 10-Jul-26
Unknown* 210 $20.07 Automatic Execution
 11:21:48 - 10-Jul-26
Buy* 56 $20.15 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 75 $20.13 Automatic Execution
 10:21:15 - 10-Jul-26
Unknown* 25 $20.10 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 100 $20.07 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 44 $20.15 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 75 $20.13 Automatic Execution
 10:21:15 - 10-Jul-26
Unknown* 75 $20.10 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 9 $20.07 Automatic Execution
 11:21:48 - 10-Jul-26
Buy* 8 $20.16 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 5 $20.13 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 100 $20.09 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 22 $20.08 Automatic Execution
 11:19:20 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84