| Price | $15.755 on 18-07-2025 at 21:30:57 |
|---|---|
| Change | $-0.13 -0.82% |
| Buy | $16.00 |
| Sell | $15.68 |
| Buy / Sell WDS Shares | |
| Last Trade: | Sell 10.00 at $15.77 |
| Day's Volume: | 43,406 |
| Last Close: | $15.75 |
| Open: | $15.94 |
| ISIN: | US9802283088 |
| Day's Range | $15.75 - $16.04 |
| 52wk Range: | $13.53 - $17.05 |
| Market Capitalisation: | $45.85b |
| VWAP: | $15.90757 |
| Shares in Issue: | 1.90b |
Woodside Energy (WDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $15.77 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 5 | $15.77 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 5 | $15.77 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 4 | $15.77 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 71 | $15.77 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 4 | $15.77 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 14 | $15.77 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 82 | $15.77 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 100 | $15.77 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 4 | $15.77 | Automatic Execution |
15:51:10 - 18-Jul-25 |
