| Price | $18.145 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.30 1.68% |
| Buy | $18.20 |
| Sell | $18.00 |
| Last Trade: | Sell 148.00 at $18.15 |
| Day's Volume: | 35,934 |
| Last Close: | $18.15 |
| Open: | $17.77 |
| ISIN: | US9802283088 |
| Day's Range | $17.77 - $18.15 |
| 52wk Range: | $13.53 - $18.22 |
| Market Capitalisation: | $49.24b |
| VWAP: | $18.08281 |
| Shares in Issue: | 1.90b |
Woodside Energy (WDS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 148 | $18.15 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 5 | $18.15 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $18.15 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 148 | $18.15 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 148 | $18.15 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 1 | $18.155 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 1 | $18.155 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 1 | $18.155 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 32 | $18.155 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 1 | $18.14 | Automatic Execution |
15:50:23 - 06-Feb-26 |
