| Price | $16.215 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.17 -1.04% |
| Buy | $16.49 |
| Sell | $16.18 |
| Last Trade: | Buy 35.00 at $16.24 |
| Day's Volume: | 22,356 |
| Last Close: | $16.22 |
| Open: | $16.41 |
| ISIN: | US9802283088 |
| Day's Range | $16.205 - $16.45 |
| 52wk Range: | $13.53 - $17.70 |
| Market Capitalisation: | $47.05b |
| VWAP: | $16.28091 |
| Shares in Issue: | 1.90b |
Woodside Energy (WDS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $16.24 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 200 | $16.23 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 200 | $16.23 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 200 | $16.23 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 2 | $16.23 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 4 | $16.24 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 1 | $16.24 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 1 | $16.24 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 3 | $16.25 | Automatic Execution |
15:50:44 - 12-Dec-25 |
