Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Woodside Energy (WDS.US) Share Price

Price $24.30 on 03-04-2026 at 22:47:30
Change $0.62 2.56%
Buy $24.45
Sell $23.70
Last Trade: -
Day's Volume: 41,594
Last Close: $24.23
Open: $24.25
ISIN: US9802283088
Day's Range $24.065 - $24.65
52wk Range: $11.29 - $25.18
Market Capitalisation: $66.41b
VWAP: $24.31846
Shares in Issue: 1.90b

Woodside Energy (WDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Woodside Energy trades

Woodside Energy (WDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.25 24.65 24.065 24.23 41,594
2nd Apr 2026 (Thu) 24.25 24.65 24.065 24.23 41,594
1st Apr 2026 (Wed) 23.93 24.07 23.59 23.68 59,287
31st Mar 2026 (Tue) 24.39 24.69 23.56 23.88 141,451
30th Mar 2026 (Mon) 24.52 24.55 24.19 24.27 81,937
27th Mar 2026 (Fri) 23.97 24.82 23.85 24.78 140,435
26th Mar 2026 (Thu) 24.00 24.13 23.77 23.82 82,899
25th Mar 2026 (Wed) 23.47 23.72 23.43 23.66 26,766
24th Mar 2026 (Tue) 24.18 24.70 24.18 24.34 74,940
23rd Mar 2026 (Mon) 22.96 23.95 22.96 23.74 56,543
20th Mar 2026 (Fri) 24.19 24.46 24.00 24.14 45,207
19th Mar 2026 (Thu) 24.57 25.18 24.32 24.47 238,068
18th Mar 2026 (Wed) 22.69 22.89 22.57 22.85 66,530
17th Mar 2026 (Tue) 22.44 22.85 22.40 22.63 70,487
16th Mar 2026 (Mon) 22.18 22.355 22.03 22.20 87,350
13th Mar 2026 (Fri) 22.04 22.33 21.84 22.19 83,817
12th Mar 2026 (Thu) 22.37 22.47 22.22 22.33 52,277
11th Mar 2026 (Wed) 21.75 22.26 21.75 22.22 64,808
10th Mar 2026 (Tue) 21.51 21.85 21.095 21.40 60,346
9th Mar 2026 (Mon) 21.80 22.185 21.41 21.86 89,897
6th Mar 2026 (Fri) 21.84 22.43 21.78 22.34 40,575
5th Mar 2026 (Thu) 22.00 22.22 21.71 21.87 138,776
See more Woodside Energy price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered