| Price | $15.20 on 19-09-2025 at 21:32:08 |
|---|---|
| Change | $-0.08 -0.52% |
| Buy | $15.18 |
| Sell | $15.12 |
| Last Trade: | Buy 4.00 at $15.20 |
| Day's Volume: | 105,079 |
| Last Close: | $15.14 |
| Open: | $15.25 |
| ISIN: | US9802283088 |
| Day's Range | $15.09 - $15.25 |
| 52wk Range: | $13.53 - $17.70 |
| Market Capitalisation: | $43.79b |
| VWAP: | $15.15226 |
| Shares in Issue: | 1.90b |
Woodside Energy (WDS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $15.20 | Ordinary |
17:32:07 - 19-Sep-25 |
| Buy* | 1 | $15.20 | Ordinary |
17:32:07 - 19-Sep-25 |
| Buy* | 5 | $15.20 | Ordinary |
17:32:07 - 19-Sep-25 |
| Sell* | 4 | $15.18 | Ordinary |
17:32:07 - 19-Sep-25 |
| Sell* | 6 | $15.17 | Ordinary |
17:32:07 - 19-Sep-25 |
| Sell* | 790 | $15.15 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 110 | $15.15 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 7 | $15.15 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 100 | $15.15 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 33 | $15.15 | Automatic Execution |
15:51:55 - 19-Sep-25 |
