| Price | $28.23 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.06 0.21% |
| Buy | $31.00 |
| Sell | $28.12 |
| Last Trade: | Sell 107.00 at $28.20 |
| Day's Volume: | 1,840 |
| Last Close: | $28.23 |
| Open: | $28.17 |
| ISIN: | US97717Y1881 |
| Day's Range | $28.17 - $28.32 |
| 52wk Range: | $27.41 - $34.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.23016 |
| Shares in Issue: | N/A |
Wisdomtree Phys (WDRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 107 | $28.20 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 21 | $28.20 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 1 | $28.20 | Automatic Execution |
14:56:37 - 10-Jul-26 |
| Buy* | 100 | $28.27 | Automatic Execution |
14:53:11 - 10-Jul-26 |
| Sell* | 37 | $28.24 | Automatic Execution |
14:53:11 - 10-Jul-26 |
| Sell* | 4 | $28.25 | Automatic Execution |
14:34:58 - 10-Jul-26 |
| Buy* | 200 | $28.32 | Automatic Execution |
13:54:25 - 10-Jul-26 |
| Buy* | 100 | $28.31 | Automatic Execution |
13:54:25 - 10-Jul-26 |
| Buy* | 100 | $28.28 | Automatic Execution |
13:27:18 - 10-Jul-26 |
| Buy* | 10 | $28.28 | Automatic Execution |
13:27:18 - 10-Jul-26 |
