| Price | $28.95 on 21-05-2026 at 17:26:47 |
|---|---|
| Change | $0.14 0.49% |
| Buy | $29.18 |
| Sell | $29.11 |
| Last Trade: | Buy 200.00 at $28.97 |
| Day's Volume: | 3,567 |
| Last Close: | $28.806 |
| Open: | $29.09 |
| ISIN: | US97717Y1881 |
| Day's Range | $28.87 - $29.11 |
| 52wk Range: | $27.83 - $31.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.00076 |
| Shares in Issue: | N/A |
Wisdomtree Phys (WDRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $28.97 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 58 | $28.98 | Automatic Execution |
12:16:39 - 21-May-26 |
| Buy* | 200 | $28.96 | Automatic Execution |
11:23:28 - 21-May-26 |
| Buy* | 100 | $28.91 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 1 | $28.90 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 10 | $28.90 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 10 | $28.90 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 100 | $28.92 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 100 | $28.92 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 200 | $28.94 | Automatic Execution |
10:47:20 - 21-May-26 |
