| Price | $26.13 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.43 -1.63% |
| Buy | $27.79 |
| Sell | $25.05 |
| Last Trade: | Buy 3.00 at $26.09 |
| Day's Volume: | 998 |
| Last Close: | $26.01 |
| Open: | $26.19 |
| ISIN: | US97717Y1881 |
| Day's Range | $26.13 - $26.19 |
| 52wk Range: | $24.44 - $34.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.1454 |
| Shares in Issue: | N/A |
Wisdomtree Phys (WDRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $26.09 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 26 | $26.20 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Buy* | 26 | $26.19 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 7 | $25.92 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 7 | $26.14 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 1 | $26.25 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 2 | $26.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $26.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $26.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
