| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $28.97 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 58 | $28.98 | Automatic Execution |
12:16:39 - 21-May-26 |
| Buy* | 200 | $28.96 | Automatic Execution |
11:23:28 - 21-May-26 |
| Buy* | 100 | $28.91 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 1 | $28.90 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 10 | $28.90 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 10 | $28.90 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 100 | $28.92 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 100 | $28.92 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 200 | $28.94 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 150 | $28.96 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 20 | $29.04 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 10 | $28.96 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 11 | $29.01 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 16 | $29.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 8 | $29.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $29.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $29.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $29.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 31 | $29.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $29.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $29.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $29.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $29.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $29.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 286 | $29.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $29.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $29.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $29.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $29.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $29.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $29.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $29.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $29.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 17 | $29.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 22 | $29.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 326 | $29.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $29.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $29.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $29.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $29.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 70 | $28.97 | Ordinary |
09:29:36 - 21-May-26 |
| Buy* | 9 | $28.97 | Ordinary |
09:29:29 - 21-May-26 |
| Buy* | 30 | $28.96 | Ordinary |
09:29:26 - 21-May-26 |
| Buy* | 1 | $28.97 | Ordinary |
09:27:53 - 21-May-26 |
| Buy* | 1 | $29.04 | Ordinary |
09:27:53 - 21-May-26 |
| Buy* | 1 | $29.35 | Ordinary |
09:27:53 - 21-May-26 |
| Buy* | 2 | $29.35 | Ordinary |
09:27:53 - 21-May-26 |
| Buy* | 20 | $29.35 | Ordinary |
09:27:53 - 21-May-26 |
| Sell* | 35 | $29.04 | Ordinary |
09:27:53 - 21-May-26 |