| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.17 | 28.32 | 28.17 | 28.23 | 1,840 |
| 9th Jul 2026 (Thu) | 28.10 | 28.32 | 27.94 | 28.181 | 9,636 |
| 8th Jul 2026 (Wed) | 27.84 | 27.91 | 27.58 | 27.89 | 6,693 |
| 7th Jul 2026 (Tue) | 28.82 | 28.82 | 28.00 | 28.03 | 6,355 |
| 6th Jul 2026 (Mon) | 29.55 | 30.00 | 29.40 | 29.69 | 4,984 |
| 3rd Jul 2026 (Fri) | 29.80 | 29.80 | 28.865 | 28.865 | 0 |
| 2nd Jul 2026 (Thu) | 29.80 | 30.28 | 28.60 | 28.865 | 9,243 |
| 1st Jul 2026 (Wed) | 29.58 | 30.11 | 29.45 | 29.58 | 5,799 |
| 30th Jun 2026 (Tue) | 29.23 | 29.89 | 29.23 | 29.82 | 12,770 |
| 29th Jun 2026 (Mon) | 28.10 | 28.66 | 27.90 | 28.66 | 5,654 |
| 26th Jun 2026 (Fri) | 27.47 | 28.00 | 27.41 | 27.80 | 4,051 |
| 25th Jun 2026 (Thu) | 28.32 | 28.32 | 27.58 | 28.11 | 8,607 |
| 24th Jun 2026 (Wed) | 28.54 | 28.54 | 28.00 | 28.0916 | 3,165 |
| 23rd Jun 2026 (Tue) | 28.75 | 29.13 | 28.57 | 28.6532 | 8,791 |
| 22nd Jun 2026 (Mon) | 30.49 | 30.54 | 30.20 | 30.1701 | 10,216 |
| 19th Jun 2026 (Fri) | 29.98 | 30.22 | 29.98 | 30.48 | 1,258 |
| 18th Jun 2026 (Thu) | 29.98 | 30.22 | 29.98 | 30.48 | 1,258 |
| 17th Jun 2026 (Wed) | 30.50 | 30.60 | 30.00 | 29.8652 | 2,004 |
| 16th Jun 2026 (Tue) | 30.66 | 30.79 | 30.20 | 30.12 | 4,385 |
| 15th Jun 2026 (Mon) | 31.10 | 31.10 | 30.75 | 30.80 | 5,160 |
| 12th Jun 2026 (Fri) | 30.15 | 30.23 | 29.60 | 30.0202 | 8,691 |
| 11th Jun 2026 (Thu) | 29.45 | 30.32 | 29.28 | 30.25 | 5,375 |
| 10th Jun 2026 (Wed) | 29.68 | 29.79 | 28.67 | 28.745 | 8,748 |
| 9th Jun 2026 (Tue) | 31.05 | 31.05 | 29.00 | 29.8973 | 5,334 |
| 8th Jun 2026 (Mon) | 31.30 | 31.30 | 30.70 | 30.8508 | 12,049 |
| 5th Jun 2026 (Fri) | 32.36 | 32.36 | 30.40 | 30.61 | 8,644 |
| 4th Jun 2026 (Thu) | 32.60 | 33.34 | 32.44 | 33.18 | 8,676 |
| 3rd Jun 2026 (Wed) | 33.59 | 33.59 | 32.72 | 33.00 | 13,477 |
| 2nd Jun 2026 (Tue) | 33.42 | 34.20 | 33.42 | 34.06 | 11,426 |
| 1st Jun 2026 (Mon) | 33.02 | 33.71 | 32.91 | 33.50 | 13,814 |
| 29th May 2026 (Fri) | 32.95 | 33.00 | 32.18 | 32.9368 | 9,809 |
| 28th May 2026 (Thu) | 32.95 | 34.99 | 31.97 | 33.005 | 24,121 |
| 27th May 2026 (Wed) | 31.64 | 31.64 | 30.73 | 31.08 | 14,248 |
| 26th May 2026 (Tue) | 30.77 | 31.43 | 30.73 | 31.19 | 12,635 |
| 25th May 2026 (Mon) | 29.73 | 30.04 | 29.71 | 29.7921 | 8,791 |
| 22nd May 2026 (Fri) | 29.73 | 30.04 | 29.71 | 29.7921 | 8,791 |
| 21st May 2026 (Thu) | 29.09 | 29.32 | 28.87 | 29.265 | 4,234 |
| 20th May 2026 (Wed) | 28.29 | 28.47 | 28.20 | 28.806 | 1,653 |
| 19th May 2026 (Tue) | 27.88 | 28.34 | 27.76 | 28.2173 | 2,941 |
| 18th May 2026 (Mon) | 30.01 | 30.01 | 28.80 | 29.135 | 9,980 |
| 15th May 2026 (Fri) | 30.14 | 30.15 | 29.97 | 29.9417 | 2,000 |
| 14th May 2026 (Thu) | 30.43 | 30.75 | 30.43 | 30.7052 | 2,675 |