| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.19 | 26.19 | 26.13 | 26.01 | 998 |
| 25th Sep 2026 (Fri) | 26.40 | 26.40 | 26.31 | 26.44 | 276 |
| 24th Sep 2026 (Thu) | 25.95 | 26.21 | 25.94 | 26.2698 | 1,193 |
| 23rd Sep 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.3236 | 814 |
| 22nd Sep 2026 (Tue) | 26.51 | 26.51 | 26.51 | 26.8166 | 479 |
| 21st Sep 2026 (Mon) | 26.48 | 26.48 | 26.24 | 26.45 | 1,658 |
| 18th Sep 2026 (Fri) | 26.07 | 26.07 | 25.79 | 25.9941 | 1,114 |
| 17th Sep 2026 (Thu) | 26.20 | 26.20 | 26.20 | 26.18 | 317 |
| 16th Sep 2026 (Wed) | 25.81 | 25.81 | 25.73 | 25.5512 | 648 |
| 15th Sep 2026 (Tue) | 25.56 | 25.70 | 25.55 | 25.6522 | 1,495 |
| 14th Sep 2026 (Mon) | 25.88 | 25.88 | 25.85 | 25.795 | 1,009 |
| 11th Sep 2026 (Fri) | 26.48 | 26.48 | 26.48 | 26.3896 | 335 |
| 10th Sep 2026 (Thu) | 26.11 | 26.38 | 26.11 | 26.074 | 1,926 |
| 9th Sep 2026 (Wed) | 26.43 | 26.43 | 26.43 | 26.4284 | 536 |
| 8th Sep 2026 (Tue) | 26.75 | 26.75 | 26.65 | 26.685 | 438 |
| 7th Sep 2026 (Mon) | 26.73 | 26.73 | 26.68 | 26.6773 | 1,563 |
| 4th Sep 2026 (Fri) | 26.73 | 26.73 | 26.68 | 26.6773 | 1,563 |
| 3rd Sep 2026 (Thu) | 26.25 | 26.32 | 26.11 | 26.315 | 1,540 |
| 2nd Sep 2026 (Wed) | 25.77 | 25.77 | 25.76 | 25.8688 | 864 |
| 1st Sep 2026 (Tue) | 26.12 | 26.12 | 26.00 | 25.77 | 3,154 |
| 31st Aug 2026 (Mon) | 26.44 | 26.44 | 26.44 | 26.5199 | 444 |
| 28th Aug 2026 (Fri) | 27.02 | 27.02 | 26.47 | 26.4731 | 1,021 |
| 27th Aug 2026 (Thu) | 27.00 | 27.23 | 27.00 | 27.1495 | 1,291 |
| 26th Aug 2026 (Wed) | 26.66 | 26.66 | 26.61 | 26.65 | 1,281 |
| 25th Aug 2026 (Tue) | 26.76 | 26.95 | 26.76 | 26.846 | 1,442 |
| 24th Aug 2026 (Mon) | 27.27 | 27.33 | 26.53 | 26.5668 | 6,027 |
| 21st Aug 2026 (Fri) | 27.05 | 27.35 | 27.05 | 27.3332 | 3,029 |
| 20th Aug 2026 (Thu) | 27.38 | 27.38 | 27.11 | 27.0783 | 932 |
| 19th Aug 2026 (Wed) | 28.00 | 28.01 | 27.50 | 27.6554 | 6,004 |
| 18th Aug 2026 (Tue) | 28.30 | 28.53 | 27.90 | 27.90 | 6,244 |
| 17th Aug 2026 (Mon) | 29.46 | 29.46 | 29.23 | 29.02 | 6,786 |
| 14th Aug 2026 (Fri) | 29.95 | 29.95 | 29.25 | 29.27 | 2,859 |
| 13th Aug 2026 (Thu) | 28.87 | 28.99 | 28.70 | 28.8503 | 2,106 |
| 12th Aug 2026 (Wed) | 29.02 | 29.02 | 28.77 | 28.7902 | 1,372 |
| 11th Aug 2026 (Tue) | 28.71 | 28.77 | 28.71 | 28.6016 | 1,217 |
| 10th Aug 2026 (Mon) | 28.45 | 28.47 | 28.35 | 28.32 | 2,445 |
| 7th Aug 2026 (Fri) | 28.27 | 28.46 | 28.20 | 28.435 | 2,250 |
| 6th Aug 2026 (Thu) | 28.30 | 28.33 | 27.85 | 27.8985 | 4,898 |
| 5th Aug 2026 (Wed) | 28.26 | 28.43 | 27.91 | 27.91 | 1,605 |
| 4th Aug 2026 (Tue) | 27.50 | 28.07 | 27.47 | 28.00 | 5,798 |
| 3rd Aug 2026 (Mon) | 25.99 | 26.72 | 25.99 | 26.67 | 3,082 |
| 31st Jul 2026 (Fri) | 25.99 | 25.99 | 25.24 | 25.78 | 7,967 |
| 30th Jul 2026 (Thu) | 24.86 | 25.54 | 24.86 | 25.52 | 10,001 |
| 29th Jul 2026 (Wed) | 25.55 | 25.55 | 24.44 | 24.44 | 10,814 |