Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wisdomtree Phys (WDRN.US) Share Price History

Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	28.29	28.47	28.20	28.806	1,653
19th May 2026 (Tue)	27.88	28.34	27.76	28.2173	2,941
18th May 2026 (Mon)	30.01	30.01	28.80	29.135	9,980
15th May 2026 (Fri)	30.14	30.15	29.97	29.9417	2,000
14th May 2026 (Thu)	30.43	30.75	30.43	30.7052	2,675

FTSE 100 Latest

Value10,443.47

Change11.13