| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.95 | 17.35 | 16.95 | 17.36 | 228 |
| 19th May 2026 (Tue) | 16.75 | 16.75 | 16.75 | 16.9534 | 4 |
| 18th May 2026 (Mon) | 17.23 | 17.23 | 17.23 | 17.0531 | 23 |
| 15th May 2026 (Fri) | 17.77 | 17.77 | 17.2758 | 17.2758 | 104 |
| 14th May 2026 (Thu) | 17.77 | 17.77 | 17.71 | 17.712 | 220 |
| 13th May 2026 (Wed) | 17.73 | 17.84 | 17.73 | 17.9339 | 105 |
| 12th May 2026 (Tue) | 17.65 | 17.65 | 17.65 | 17.9453 | 122 |
| 11th May 2026 (Mon) | 18.12 | 18.26 | 18.12 | 17.8684 | 492 |
| 8th May 2026 (Fri) | 17.84 | 17.92 | 17.81 | 17.8921 | 365 |
| 7th May 2026 (Thu) | 18.12 | 18.12 | 17.81 | 17.939 | 320 |
| 6th May 2026 (Wed) | 17.79 | 18.25 | 17.63 | 18.3293 | 645 |
| 5th May 2026 (Tue) | 18.17 | 18.17 | 18.17 | 17.9284 | 361 |
| 4th May 2026 (Mon) | 17.90 | 17.91 | 17.90 | 17.9944 | 158 |
| 1st May 2026 (Fri) | 17.64 | 17.87 | 17.64 | 17.87 | 322 |
| 30th Apr 2026 (Thu) | 17.85 | 17.85 | 17.85 | 17.8195 | 139 |
| 29th Apr 2026 (Wed) | 17.51 | 17.51 | 17.50 | 17.34 | 601 |
| 28th Apr 2026 (Tue) | 17.82 | 17.82 | 17.645 | 17.645 | 99 |
| 27th Apr 2026 (Mon) | 17.82 | 17.82 | 17.6947 | 17.6947 | 36 |
| 24th Apr 2026 (Fri) | 17.82 | 17.82 | 17.82 | 17.7339 | 114 |
| 23rd Apr 2026 (Thu) | 18.219 | 18.219 | 18.219 | 17.9654 | 212 |
| 22nd Apr 2026 (Wed) | 18.04 | 18.04 | 18.04 | 18.3259 | 229 |
| 21st Apr 2026 (Tue) | 18.51 | 18.51 | 18.50 | 18.2952 | 2 |
| 20th Apr 2026 (Mon) | 18.50 | 18.67 | 18.50 | 18.5401 | 320 |
| 17th Apr 2026 (Fri) | 18.55 | 18.55 | 18.55 | 18.5901 | 141 |
| 16th Apr 2026 (Thu) | 18.50 | 18.50 | 18.3558 | 18.3558 | 61 |
| 15th Apr 2026 (Wed) | 18.50 | 18.50 | 18.4448 | 18.4448 | 1 |
| 14th Apr 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.4019 | 424 |
| 13th Apr 2026 (Mon) | 17.61 | 17.61 | 17.61 | 18.0814 | 267 |
| 10th Apr 2026 (Fri) | 17.48 | 17.7066 | 17.48 | 17.7066 | 1 |
| 9th Apr 2026 (Thu) | 17.48 | 17.9262 | 17.48 | 17.9262 | 0 |
| 8th Apr 2026 (Wed) | 17.48 | 17.9274 | 17.48 | 17.9274 | 65 |
| 7th Apr 2026 (Tue) | 17.48 | 17.48 | 17.48 | 17.6107 | 111 |
| 6th Apr 2026 (Mon) | 17.54 | 17.54 | 17.54 | 17.6151 | 207 |
| 3rd Apr 2026 (Fri) | 17.69 | 17.69 | 17.6637 | 17.6637 | 62 |
| 2nd Apr 2026 (Thu) | 17.69 | 17.69 | 17.6637 | 17.6637 | 62 |
| 1st Apr 2026 (Wed) | 17.69 | 17.69 | 17.61 | 17.6522 | 411 |
| 31st Mar 2026 (Tue) | 16.90 | 17.379 | 16.90 | 17.379 | 34 |
| 30th Mar 2026 (Mon) | 16.90 | 16.90 | 16.90 | 16.6971 | 139 |
| 27th Mar 2026 (Fri) | 16.76 | 16.76 | 16.76 | 16.67 | 353 |
| 26th Mar 2026 (Thu) | 17.09 | 17.1546 | 17.09 | 17.1546 | 2 |
| 25th Mar 2026 (Wed) | 17.09 | 17.2239 | 17.09 | 17.2239 | 1 |
| 24th Mar 2026 (Tue) | 17.09 | 17.09 | 16.8259 | 16.8259 | 4 |
| 23rd Mar 2026 (Mon) | 17.09 | 17.09 | 17.00 | 16.9478 | 817 |