| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.08 | 20.4989 | 19.08 | 20.4989 | 91 |
| 9th Jul 2026 (Thu) | 19.08 | 21.24 | 19.08 | 21.2022 | 596 |
| 8th Jul 2026 (Wed) | 21.179 | 21.179 | 21.0683 | 21.0683 | 13 |
| 7th Jul 2026 (Tue) | 21.179 | 21.21 | 21.179 | 21.4006 | 366 |
| 6th Jul 2026 (Mon) | 20.88 | 21.15 | 20.88 | 21.2293 | 2,603 |
| 3rd Jul 2026 (Fri) | 20.81 | 21.1362 | 20.81 | 21.1362 | 0 |
| 2nd Jul 2026 (Thu) | 20.81 | 21.04 | 20.81 | 21.1362 | 1,704 |
| 1st Jul 2026 (Wed) | 21.26 | 21.70 | 21.04 | 20.6634 | 893 |
| 30th Jun 2026 (Tue) | 21.37 | 21.37 | 20.57 | 20.594 | 311 |
| 29th Jun 2026 (Mon) | 20.32 | 20.32 | 20.32 | 20.5407 | 203 |
| 26th Jun 2026 (Fri) | 20.27 | 20.27 | 20.24 | 20.2679 | 279 |
| 25th Jun 2026 (Thu) | 19.61 | 19.89 | 19.61 | 19.8538 | 389 |
| 24th Jun 2026 (Wed) | 19.00 | 19.5931 | 19.00 | 19.5931 | 37 |
| 23rd Jun 2026 (Tue) | 19.00 | 19.1234 | 19.00 | 19.1234 | 41 |
| 22nd Jun 2026 (Mon) | 19.00 | 19.00 | 19.00 | 19.0304 | 1,985 |
| 19th Jun 2026 (Fri) | 18.77 | 18.77 | 18.77 | 18.8604 | 164 |
| 18th Jun 2026 (Thu) | 18.77 | 18.77 | 18.77 | 18.8604 | 164 |
| 17th Jun 2026 (Wed) | 18.60 | 18.80 | 18.60 | 18.7645 | 416 |
| 16th Jun 2026 (Tue) | 17.86 | 18.3457 | 17.86 | 18.3457 | 20 |
| 15th Jun 2026 (Mon) | 17.86 | 18.312 | 17.86 | 18.312 | 12 |
| 12th Jun 2026 (Fri) | 17.86 | 18.0091 | 17.86 | 18.0091 | 40 |
| 11th Jun 2026 (Thu) | 17.86 | 17.86 | 17.86 | 18.0239 | 416 |
| 10th Jun 2026 (Wed) | 17.41 | 17.79 | 17.41 | 17.6337 | 305 |
| 9th Jun 2026 (Tue) | 17.68 | 17.68 | 17.60 | 17.9123 | 226 |
| 8th Jun 2026 (Mon) | 18.31 | 18.31 | 17.71 | 17.677 | 579 |
| 5th Jun 2026 (Fri) | 18.17 | 18.17 | 17.73 | 17.7697 | 731 |
| 4th Jun 2026 (Thu) | 18.55 | 18.55 | 18.55 | 18.3877 | 419 |
| 3rd Jun 2026 (Wed) | 17.65 | 17.65 | 17.65 | 17.8626 | 350 |
| 2nd Jun 2026 (Tue) | 17.60 | 17.69 | 17.59 | 17.6433 | 552 |
| 1st Jun 2026 (Mon) | 17.58 | 17.58 | 17.58 | 18.116 | 102 |
| 29th May 2026 (Fri) | 18.21 | 18.49 | 18.21 | 18.3343 | 944 |
| 28th May 2026 (Thu) | 17.51 | 18.3616 | 17.51 | 18.3616 | 16 |
| 27th May 2026 (Wed) | 17.51 | 18.0128 | 17.51 | 18.0128 | 305 |
| 26th May 2026 (Tue) | 17.51 | 17.51 | 17.51 | 17.79 | 201 |
| 25th May 2026 (Mon) | 17.36 | 17.36 | 17.36 | 17.5558 | 105 |
| 22nd May 2026 (Fri) | 17.36 | 17.36 | 17.36 | 17.5558 | 105 |
| 21st May 2026 (Thu) | 16.95 | 17.5462 | 16.95 | 17.5462 | 12 |
| 20th May 2026 (Wed) | 16.95 | 17.35 | 16.95 | 17.36 | 228 |
| 19th May 2026 (Tue) | 16.75 | 16.75 | 16.75 | 16.9534 | 4 |
| 18th May 2026 (Mon) | 17.23 | 17.23 | 17.23 | 17.0531 | 23 |
| 15th May 2026 (Fri) | 17.77 | 17.77 | 17.2758 | 17.2758 | 104 |
| 14th May 2026 (Thu) | 17.77 | 17.77 | 17.71 | 17.712 | 220 |
| 13th May 2026 (Wed) | 17.73 | 17.84 | 17.73 | 17.9339 | 105 |
| 12th May 2026 (Tue) | 17.65 | 17.65 | 17.65 | 17.9453 | 122 |
| 11th May 2026 (Mon) | 18.12 | 18.26 | 18.12 | 17.8684 | 492 |