| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.89 | 23.89 | 23.89 | 23.95 | 442 |
| 25th Sep 2026 (Fri) | 23.79 | 23.79 | 23.79 | 23.93 | 222 |
| 24th Sep 2026 (Thu) | 24.00 | 24.00 | 23.95 | 23.95 | 241 |
| 23rd Sep 2026 (Wed) | 24.00 | 24.00 | 23.31 | 23.235 | 341 |
| 22nd Sep 2026 (Tue) | 23.23 | 23.64 | 23.23 | 23.9207 | 1,667 |
| 21st Sep 2026 (Mon) | 23.22 | 23.22 | 23.22 | 23.4333 | 44 |
| 18th Sep 2026 (Fri) | 23.40 | 23.40 | 23.08 | 23.0907 | 652 |
| 17th Sep 2026 (Thu) | 23.189 | 23.189 | 23.189 | 23.289 | 207 |
| 16th Sep 2026 (Wed) | 22.179 | 22.2661 | 22.179 | 22.2661 | 124 |
| 15th Sep 2026 (Tue) | 22.179 | 22.179 | 22.179 | 22.2957 | 117 |
| 14th Sep 2026 (Mon) | 22.40 | 22.4558 | 22.40 | 22.4558 | 9 |
| 11th Sep 2026 (Fri) | 22.40 | 22.40 | 22.139 | 22.139 | 83 |
| 10th Sep 2026 (Thu) | 22.40 | 22.40 | 22.40 | 22.11 | 389 |
| 9th Sep 2026 (Wed) | 22.741 | 22.741 | 22.4698 | 22.4698 | 116 |
| 8th Sep 2026 (Tue) | 22.741 | 22.741 | 22.741 | 22.7289 | 212 |
| 7th Sep 2026 (Mon) | 23.52 | 23.54 | 23.08 | 23.08 | 1,705 |
| 4th Sep 2026 (Fri) | 23.52 | 23.54 | 23.08 | 23.08 | 1,705 |
| 3rd Sep 2026 (Thu) | 23.40 | 23.43 | 23.34 | 23.43 | 502 |
| 2nd Sep 2026 (Wed) | 23.33 | 23.67 | 23.33 | 23.47 | 1,329 |
| 1st Sep 2026 (Tue) | 22.80 | 23.22 | 22.80 | 23.22 | 89 |
| 31st Aug 2026 (Mon) | 22.80 | 22.95 | 22.66 | 23.1503 | 877 |
| 28th Aug 2026 (Fri) | 23.26 | 23.28 | 23.24 | 23.1851 | 652 |
| 27th Aug 2026 (Thu) | 23.76 | 23.8393 | 23.76 | 23.8393 | 55 |
| 26th Aug 2026 (Wed) | 23.76 | 23.76 | 23.751 | 23.90 | 388 |
| 25th Aug 2026 (Tue) | 24.13 | 24.19 | 24.13 | 24.075 | 353 |
| 24th Aug 2026 (Mon) | 23.75 | 23.75 | 23.2363 | 23.2363 | 168 |
| 21st Aug 2026 (Fri) | 23.75 | 23.75 | 23.36 | 23.665 | 2,768 |
| 20th Aug 2026 (Thu) | 24.09 | 24.09 | 23.16 | 23.20 | 1,091 |
| 19th Aug 2026 (Wed) | 22.11 | 23.76 | 22.11 | 23.9934 | 3,614 |
| 18th Aug 2026 (Tue) | 21.32 | 21.32 | 21.32 | 21.38 | 361 |
| 17th Aug 2026 (Mon) | 21.10 | 21.42 | 21.10 | 21.4455 | 581 |
| 14th Aug 2026 (Fri) | 21.38 | 21.38 | 21.1319 | 21.1319 | 17 |
| 13th Aug 2026 (Thu) | 21.38 | 21.38 | 21.2258 | 21.2258 | 51 |
| 12th Aug 2026 (Wed) | 21.38 | 21.38 | 21.38 | 21.3675 | 127 |
| 11th Aug 2026 (Tue) | 21.30 | 21.30 | 21.30 | 21.2317 | 198 |
| 10th Aug 2026 (Mon) | 20.23 | 21.2321 | 20.23 | 21.2321 | 151 |
| 7th Aug 2026 (Fri) | 20.23 | 20.8677 | 20.23 | 20.8677 | 100 |
| 6th Aug 2026 (Thu) | 20.23 | 20.23 | 20.23 | 20.2952 | 101 |
| 5th Aug 2026 (Wed) | 20.13 | 20.13 | 20.13 | 20.217 | 397 |
| 4th Aug 2026 (Tue) | 19.4502 | 19.95 | 19.4502 | 19.95 | 38 |
| 3rd Aug 2026 (Mon) | 19.4502 | 19.52 | 19.40 | 19.52 | 995 |
| 31st Jul 2026 (Fri) | 19.62 | 19.62 | 19.4502 | 19.4502 | 30 |
| 30th Jul 2026 (Thu) | 19.62 | 19.62 | 19.48 | 19.907 | 12 |
| 29th Jul 2026 (Wed) | 19.54 | 19.55 | 19.54 | 19.5682 | 494 |