| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.69 | 17.69 | 17.6637 | 17.6637 | 62 |
| 2nd Apr 2026 (Thu) | 17.69 | 17.69 | 17.6637 | 17.6637 | 62 |
| 1st Apr 2026 (Wed) | 17.69 | 17.69 | 17.61 | 17.6522 | 411 |
| 31st Mar 2026 (Tue) | 16.90 | 17.379 | 16.90 | 17.379 | 34 |
| 30th Mar 2026 (Mon) | 16.90 | 16.90 | 16.90 | 16.6971 | 139 |
| 27th Mar 2026 (Fri) | 16.76 | 16.76 | 16.76 | 16.67 | 353 |
| 26th Mar 2026 (Thu) | 17.09 | 17.1546 | 17.09 | 17.1546 | 2 |
| 25th Mar 2026 (Wed) | 17.09 | 17.2239 | 17.09 | 17.2239 | 1 |
| 24th Mar 2026 (Tue) | 17.09 | 17.09 | 16.8259 | 16.8259 | 4 |
| 23rd Mar 2026 (Mon) | 17.09 | 17.09 | 17.00 | 16.9478 | 817 |
| 20th Mar 2026 (Fri) | 16.86 | 16.86 | 16.6851 | 16.6851 | 1 |
| 19th Mar 2026 (Thu) | 16.86 | 16.96 | 16.86 | 17.00 | 1 |
| 18th Mar 2026 (Wed) | 17.20 | 17.20 | 16.9589 | 16.9589 | 4 |
| 17th Mar 2026 (Tue) | 17.20 | 17.48 | 17.20 | 17.4177 | 711 |
| 16th Mar 2026 (Mon) | 17.29 | 17.29 | 17.24 | 17.24 | 101 |
| 13th Mar 2026 (Fri) | 17.29 | 17.29 | 17.0772 | 17.0772 | 2 |
| 12th Mar 2026 (Thu) | 17.29 | 17.29 | 17.29 | 17.25 | 9 |
| 11th Mar 2026 (Wed) | 17.75 | 17.75 | 17.61 | 17.6648 | 103 |
| 10th Mar 2026 (Tue) | 17.53 | 17.7353 | 17.53 | 17.7353 | 8 |
| 9th Mar 2026 (Mon) | 17.53 | 17.53 | 17.53 | 17.90 | 27 |
| 6th Mar 2026 (Fri) | 17.36 | 17.36 | 17.23 | 17.4364 | 14 |
| 5th Mar 2026 (Thu) | 17.84 | 17.84 | 17.68 | 17.68 | 304 |
| 4th Mar 2026 (Wed) | 17.62 | 18.0003 | 17.62 | 18.0003 | 4 |
| 3rd Mar 2026 (Tue) | 17.62 | 17.62 | 17.49 | 17.6804 | 335 |
| 2nd Mar 2026 (Mon) | 18.11 | 18.24 | 18.11 | 18.1747 | 721 |
| 27th Feb 2026 (Fri) | 18.00 | 18.2732 | 18.00 | 18.2732 | 1 |
| 26th Feb 2026 (Thu) | 18.00 | 18.265 | 18.00 | 18.265 | 0 |
| 25th Feb 2026 (Wed) | 18.00 | 18.3599 | 18.00 | 18.3599 | 0 |
| 24th Feb 2026 (Tue) | 18.00 | 18.3627 | 18.00 | 18.3627 | 0 |
| 23rd Feb 2026 (Mon) | 18.00 | 18.0917 | 18.00 | 18.0917 | 2 |
| 20th Feb 2026 (Fri) | 18.00 | 18.00 | 18.00 | 17.9774 | 112 |
| 19th Feb 2026 (Thu) | 17.45 | 18.1099 | 17.45 | 18.1099 | 19 |
| 18th Feb 2026 (Wed) | 17.45 | 18.045 | 17.45 | 18.045 | 1 |
| 17th Feb 2026 (Tue) | 17.45 | 17.45 | 17.45 | 17.9291 | 103 |
| 16th Feb 2026 (Mon) | 17.30 | 17.30 | 17.30 | 17.7234 | 9 |
| 13th Feb 2026 (Fri) | 17.30 | 17.30 | 17.30 | 17.7234 | 9 |
| 12th Feb 2026 (Thu) | 17.56 | 17.56 | 17.56 | 17.5576 | 31 |
| 11th Feb 2026 (Wed) | 17.95 | 17.95 | 17.95 | 17.83 | 16 |
| 10th Feb 2026 (Tue) | 17.53 | 17.8598 | 17.53 | 17.8598 | 29 |
| 9th Feb 2026 (Mon) | 17.53 | 17.925 | 17.53 | 17.925 | 1 |
| 6th Feb 2026 (Fri) | 17.53 | 17.53 | 17.53 | 17.8689 | 0 |