| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.78 | 14.9309 | 14.78 | 14.9309 | 24 |
| 18th Sep 2025 (Thu) | 14.78 | 15.17 | 14.78 | 15.17 | 375 |
| 17th Sep 2025 (Wed) | 14.56 | 14.6281 | 14.56 | 14.6281 | 0 |
| 16th Sep 2025 (Tue) | 14.56 | 14.74 | 14.56 | 14.7061 | 504 |
| 15th Sep 2025 (Mon) | 14.54 | 14.55 | 14.51 | 14.414 | 437 |
| 12th Sep 2025 (Fri) | 14.72 | 14.72 | 14.52 | 14.5295 | 100 |
| 11th Sep 2025 (Thu) | 14.74 | 14.78 | 14.74 | 14.8144 | 220 |
| 10th Sep 2025 (Wed) | 14.81 | 14.81 | 14.418 | 14.418 | 13 |
| 9th Sep 2025 (Tue) | 14.81 | 14.81 | 14.686 | 14.686 | 15 |
| 8th Sep 2025 (Mon) | 14.81 | 14.81 | 14.57 | 14.6391 | 594 |
| 5th Sep 2025 (Fri) | 14.31 | 14.7519 | 14.31 | 14.7519 | 0 |
| 4th Sep 2025 (Thu) | 14.31 | 14.31 | 14.31 | 14.4719 | 316 |
| 3rd Sep 2025 (Wed) | 14.40 | 14.43 | 14.40 | 14.43 | 58 |
| 2nd Sep 2025 (Tue) | 14.50 | 14.50 | 14.50 | 14.3524 | 276 |
| 1st Sep 2025 (Mon) | 14.26 | 14.2744 | 14.26 | 14.2744 | 0 |
| 29th Aug 2025 (Fri) | 14.26 | 14.2744 | 14.26 | 14.2744 | 0 |
| 28th Aug 2025 (Thu) | 14.26 | 14.26 | 14.22 | 14.3111 | 500 |
| 27th Aug 2025 (Wed) | 14.35 | 14.3736 | 14.35 | 14.3736 | 0 |
| 26th Aug 2025 (Tue) | 14.35 | 14.3668 | 14.35 | 14.3668 | 73 |
| 25th Aug 2025 (Mon) | 14.35 | 14.35 | 14.35 | 14.32 | 200 |
| 22nd Aug 2025 (Fri) | 14.72 | 14.72 | 14.72 | 14.6468 | 1,578 |
| 21st Aug 2025 (Thu) | 14.23 | 14.23 | 14.23 | 14.2451 | 198 |
| 20th Aug 2025 (Wed) | 14.15 | 14.15 | 14.15 | 14.1865 | 126 |
| 19th Aug 2025 (Tue) | 14.33 | 14.33 | 14.33 | 14.1756 | 268 |
| 18th Aug 2025 (Mon) | 14.51 | 14.51 | 14.51 | 14.4465 | 164 |
| 15th Aug 2025 (Fri) | 14.39 | 14.40 | 14.39 | 14.5125 | 488 |
| 14th Aug 2025 (Thu) | 14.33 | 14.33 | 14.33 | 14.3673 | 223 |
| 13th Aug 2025 (Wed) | 13.78 | 14.20 | 13.78 | 14.3912 | 578 |
| 12th Aug 2025 (Tue) | 13.62 | 13.66 | 13.62 | 13.655 | 306 |
| 11th Aug 2025 (Mon) | 13.41 | 13.41 | 13.381 | 13.3942 | 406 |
| 8th Aug 2025 (Fri) | 13.59 | 13.59 | 13.46 | 13.4292 | 506 |
| 7th Aug 2025 (Thu) | 13.61 | 13.69 | 13.43 | 13.5148 | 958 |
| 6th Aug 2025 (Wed) | 13.88 | 13.95 | 13.64 | 13.6932 | 933 |
| 5th Aug 2025 (Tue) | 13.83 | 14.07 | 13.83 | 13.9588 | 902 |
| 4th Aug 2025 (Mon) | 13.75 | 14.0587 | 13.75 | 14.0587 | 12 |
| 1st Aug 2025 (Fri) | 13.75 | 13.75 | 13.55 | 13.775 | 300 |
| 31st Jul 2025 (Thu) | 14.12 | 14.12 | 13.83 | 13.8546 | 901 |
| 30th Jul 2025 (Wed) | 14.49 | 14.51 | 14.10 | 14.1456 | 712 |
| 29th Jul 2025 (Tue) | 14.56 | 14.56 | 14.56 | 14.2573 | 256 |
| 28th Jul 2025 (Mon) | 14.75 | 14.75 | 14.75 | 14.705 | 100 |
| 25th Jul 2025 (Fri) | 14.82 | 14.83 | 14.82 | 14.7903 | 236 |
| 24th Jul 2025 (Thu) | 15.02 | 15.08 | 15.02 | 14.9233 | 400 |
| 23rd Jul 2025 (Wed) | 14.82 | 15.20 | 14.82 | 15.085 | 1,904 |
| 22nd Jul 2025 (Tue) | 14.63 | 14.63 | 14.63 | 14.6481 | 139 |