| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 17.59 | 17.6022 | 17.59 | 17.6022 | 41 |
| 12th Dec 2025 (Fri) | 17.59 | 17.59 | 17.59 | 17.6022 | 254 |
| 11th Dec 2025 (Thu) | 17.63 | 17.6819 | 17.63 | 17.6819 | 7 |
| 10th Dec 2025 (Wed) | 17.63 | 17.6763 | 17.63 | 17.6763 | 0 |
| 9th Dec 2025 (Tue) | 17.63 | 17.63 | 17.63 | 17.3448 | 101 |
| 8th Dec 2025 (Mon) | 17.66 | 17.66 | 17.40 | 17.573 | 700 |
| 5th Dec 2025 (Fri) | 17.03 | 17.3145 | 17.03 | 17.3145 | 61 |
| 4th Dec 2025 (Thu) | 17.03 | 17.3884 | 17.03 | 17.3884 | 100 |
| 3rd Dec 2025 (Wed) | 17.03 | 17.03 | 17.03 | 17.2515 | 7 |
| 2nd Dec 2025 (Tue) | 16.86 | 16.86 | 16.86 | 16.8041 | 240 |
| 1st Dec 2025 (Mon) | 17.75 | 17.75 | 17.27 | 17.00 | 230 |
| 28th Nov 2025 (Fri) | 17.17 | 17.3681 | 17.17 | 17.3681 | 34 |
| 27th Nov 2025 (Thu) | 17.17 | 17.35 | 17.02 | 17.3153 | 701 |
| 26th Nov 2025 (Wed) | 17.17 | 17.35 | 17.02 | 17.3153 | 701 |
| 25th Nov 2025 (Tue) | 16.96 | 16.96 | 16.96 | 17.2035 | 102 |
| 24th Nov 2025 (Mon) | 16.85 | 16.92 | 16.85 | 16.8989 | 3,146 |
| 21st Nov 2025 (Fri) | 16.12 | 16.12 | 16.12 | 16.5728 | 53 |
| 20th Nov 2025 (Thu) | 16.39 | 16.39 | 16.2445 | 16.2445 | 0 |
| 19th Nov 2025 (Wed) | 16.39 | 16.39 | 16.35 | 16.2445 | 100 |
| 18th Nov 2025 (Tue) | 16.40 | 16.40 | 16.21 | 16.545 | 0 |
| 17th Nov 2025 (Mon) | 16.60 | 16.60 | 16.4835 | 16.4835 | 0 |
| 14th Nov 2025 (Fri) | 16.60 | 16.60 | 16.5005 | 16.5005 | 1 |
| 13th Nov 2025 (Thu) | 16.60 | 16.61 | 16.60 | 16.4585 | 27 |
| 12th Nov 2025 (Wed) | 16.80 | 16.80 | 16.80 | 16.7997 | 100 |
| 11th Nov 2025 (Tue) | 16.20 | 16.39 | 16.20 | 16.727 | 383 |
| 10th Nov 2025 (Mon) | 15.79 | 16.1776 | 15.79 | 16.1776 | 0 |
| 7th Nov 2025 (Fri) | 15.79 | 15.95 | 15.75 | 15.95 | 498 |
| 6th Nov 2025 (Thu) | 16.23 | 16.23 | 16.1499 | 16.1499 | 65 |
| 5th Nov 2025 (Wed) | 16.23 | 16.23 | 16.11 | 16.29 | 301 |
| 4th Nov 2025 (Tue) | 17.04 | 17.04 | 16.5912 | 16.5912 | 0 |
| 3rd Nov 2025 (Mon) | 17.04 | 17.04 | 16.39 | 16.5912 | 112 |
| 31st Oct 2025 (Fri) | 16.93 | 17.1256 | 16.93 | 17.1256 | 129 |
| 30th Oct 2025 (Thu) | 16.93 | 16.93 | 16.93 | 16.9206 | 310 |
| 29th Oct 2025 (Wed) | 17.21 | 17.21 | 16.902 | 16.902 | 0 |
| 28th Oct 2025 (Tue) | 17.21 | 17.21 | 17.21 | 17.1313 | 44 |
| 27th Oct 2025 (Mon) | 17.67 | 17.67 | 17.3297 | 17.3297 | 53 |
| 24th Oct 2025 (Fri) | 17.67 | 17.67 | 17.4291 | 17.4291 | 0 |
| 23rd Oct 2025 (Thu) | 17.67 | 17.67 | 17.3225 | 17.3225 | 45 |
| 22nd Oct 2025 (Wed) | 17.67 | 17.67 | 17.08 | 17.1626 | 431 |
| 21st Oct 2025 (Tue) | 17.84 | 17.84 | 17.8286 | 17.8286 | 11 |
| 20th Oct 2025 (Mon) | 17.84 | 18.00 | 17.84 | 17.955 | 932 |
| 17th Oct 2025 (Fri) | 17.54 | 17.54 | 17.45 | 17.3162 | 353 |
| 16th Oct 2025 (Thu) | 17.97 | 18.06 | 17.949 | 17.5506 | 488 |
| 15th Oct 2025 (Wed) | 17.33 | 17.70 | 17.33 | 17.7847 | 209 |