| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.06 | 14.14 | 14.05 | 14.06 | 384 |
| 17th Jul 2025 (Thu) | 14.15 | 14.15 | 14.15 | 14.06 | 290 |
| 16th Jul 2025 (Wed) | 14.02 | 14.02 | 14.02 | 14.0705 | 555 |
| 15th Jul 2025 (Tue) | 14.11 | 14.11 | 13.84 | 13.8401 | 358 |
| 14th Jul 2025 (Mon) | 14.05 | 14.14 | 14.05 | 14.1918 | 2,335 |
| 11th Jul 2025 (Fri) | 14.37 | 14.37 | 14.29 | 14.2906 | 252 |
| 10th Jul 2025 (Thu) | 14.72 | 14.72 | 14.58 | 14.5726 | 1,124 |
| 9th Jul 2025 (Wed) | 14.23 | 14.44 | 14.23 | 14.46 | 383 |
| 8th Jul 2025 (Tue) | 13.80 | 14.03 | 13.80 | 14.0586 | 1,210 |
| 7th Jul 2025 (Mon) | 14.16 | 14.16 | 13.79 | 13.7943 | 876 |
| 4th Jul 2025 (Fri) | 13.66 | 14.04 | 13.66 | 14.04 | 2 |
| 3rd Jul 2025 (Thu) | 13.66 | 14.04 | 13.66 | 14.04 | 2 |
| 2nd Jul 2025 (Wed) | 13.66 | 13.66 | 13.66 | 13.9516 | 144 |
| 1st Jul 2025 (Tue) | 13.69 | 13.69 | 13.69 | 13.575 | 457 |
| 30th Jun 2025 (Mon) | 13.42 | 13.6905 | 13.42 | 13.6905 | 12 |
| 27th Jun 2025 (Fri) | 13.42 | 13.42 | 13.41 | 13.4594 | 1,331 |
| 26th Jun 2025 (Thu) | 13.48 | 13.48 | 13.48 | 13.4556 | 100 |
| 25th Jun 2025 (Wed) | 13.50 | 13.50 | 13.50 | 13.5259 | 35 |
| 24th Jun 2025 (Tue) | 13.53 | 13.65 | 13.53 | 13.5691 | 366 |
| 23rd Jun 2025 (Mon) | 13.33 | 13.33 | 13.235 | 13.235 | 39 |
| 20th Jun 2025 (Fri) | 13.33 | 13.33 | 13.3291 | 13.3291 | 0 |
| 19th Jun 2025 (Thu) | 13.33 | 13.4423 | 13.33 | 13.4423 | 8 |
| 18th Jun 2025 (Wed) | 13.33 | 13.4423 | 13.33 | 13.4423 | 8 |
| 17th Jun 2025 (Tue) | 13.33 | 13.34 | 13.33 | 13.345 | 100 |
| 16th Jun 2025 (Mon) | 13.21 | 13.21 | 13.1707 | 13.1707 | 76 |
| 13th Jun 2025 (Fri) | 13.21 | 13.21 | 13.11 | 13.145 | 212 |
| 12th Jun 2025 (Thu) | 13.48 | 13.48 | 13.281 | 13.281 | 13 |
| 11th Jun 2025 (Wed) | 13.48 | 13.48 | 13.48 | 13.4004 | 217 |
| 10th Jun 2025 (Tue) | 12.76 | 13.5146 | 12.76 | 13.5146 | 0 |
| 9th Jun 2025 (Mon) | 12.76 | 13.2554 | 12.76 | 13.2554 | 114 |
| 6th Jun 2025 (Fri) | 12.76 | 13.1101 | 12.76 | 13.1101 | 0 |
| 5th Jun 2025 (Thu) | 12.76 | 12.76 | 12.76 | 12.77 | 157 |
| 4th Jun 2025 (Wed) | 12.49 | 12.76 | 12.49 | 12.76 | 0 |
| 3rd Jun 2025 (Tue) | 12.49 | 12.49 | 12.49 | 12.7899 | 106 |
| 2nd Jun 2025 (Mon) | 12.30 | 12.625 | 12.30 | 12.625 | 1 |
| 30th May 2025 (Fri) | 12.30 | 12.3444 | 12.30 | 12.3444 | 4 |
| 29th May 2025 (Thu) | 12.30 | 12.435 | 12.30 | 12.435 | 206 |
| 28th May 2025 (Wed) | 12.2848 | 12.2848 | 12.2848 | 12.2848 | 16 |
| 27th May 2025 (Tue) | 12.3198 | 12.3198 | 12.3198 | 12.3198 | 21 |
| 26th May 2025 (Mon) | 12.3198 | 12.3198 | 12.3198 | 12.3198 | 0 |
| 24th May 2025 (Sat) | 12.36 | 12.36 | 12.3198 | 12.3198 | 0 |
| 23rd May 2025 (Fri) | 12.36 | 12.36 | 12.36 | 12.36 | 0 |
| 22nd May 2025 (Thu) | 12.325 | 12.325 | 12.325 | 12.325 | 0 |
| 21st May 2025 (Wed) | 12.7358 | 12.7358 | 12.7358 | 12.7358 | 0 |
| 20th May 2025 (Tue) | 12.4937 | 12.4937 | 12.4937 | 12.4937 | 0 |
| 19th May 2025 (Mon) | 12.40 | 12.40 | 12.40 | 12.40 | 2 |