| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.53 | 17.53 | 17.53 | 17.8689 | 0 |
| 5th Feb 2026 (Thu) | 17.70 | 17.70 | 17.33 | 17.267 | 1,077 |
| 4th Feb 2026 (Wed) | 17.92 | 17.945 | 17.92 | 17.945 | 1 |
| 3rd Feb 2026 (Tue) | 17.92 | 17.92 | 17.92 | 18.0624 | 101 |
| 2nd Feb 2026 (Mon) | 18.22 | 18.41 | 18.15 | 18.142 | 2,137 |
| 30th Jan 2026 (Fri) | 17.91 | 18.01 | 17.91 | 17.98 | 0 |
| 29th Jan 2026 (Thu) | 18.23 | 18.23 | 18.20 | 18.20 | 54 |
| 28th Jan 2026 (Wed) | 18.23 | 18.24 | 18.13 | 18.5571 | 405 |
| 27th Jan 2026 (Tue) | 18.56 | 18.56 | 18.5571 | 18.5571 | 49 |
| 26th Jan 2026 (Mon) | 18.56 | 18.56 | 18.511 | 18.5128 | 402 |
| 23rd Jan 2026 (Fri) | 18.00 | 18.556 | 18.00 | 18.556 | 69 |
| 22nd Jan 2026 (Thu) | 18.00 | 18.8784 | 18.00 | 18.8784 | 102 |
| 21st Jan 2026 (Wed) | 18.00 | 18.00 | 18.00 | 18.4781 | 351 |
| 20th Jan 2026 (Tue) | 17.97 | 17.97 | 17.97 | 17.9186 | 115 |
| 19th Jan 2026 (Mon) | 18.06 | 18.06 | 17.93 | 17.93 | 4 |
| 16th Jan 2026 (Fri) | 18.06 | 18.06 | 17.93 | 17.93 | 4 |
| 15th Jan 2026 (Thu) | 18.06 | 18.06 | 18.06 | 17.9153 | 103 |
| 14th Jan 2026 (Wed) | 17.61 | 18.1643 | 17.61 | 18.1643 | 112 |
| 13th Jan 2026 (Tue) | 17.61 | 17.6548 | 17.61 | 17.6548 | 1 |
| 12th Jan 2026 (Mon) | 17.61 | 17.6548 | 17.61 | 17.6548 | 5 |
| 9th Jan 2026 (Fri) | 17.61 | 17.61 | 17.5354 | 17.5354 | 49 |
| 8th Jan 2026 (Thu) | 17.61 | 17.61 | 17.61 | 17.5006 | 105 |
| 7th Jan 2026 (Wed) | 17.45 | 17.45 | 17.45 | 17.7812 | 399 |
| 6th Jan 2026 (Tue) | 17.23 | 17.23 | 17.23 | 17.435 | 190 |
| 5th Jan 2026 (Mon) | 16.95 | 16.95 | 16.9498 | 16.9498 | 107 |
| 2nd Jan 2026 (Fri) | 16.95 | 16.99 | 16.95 | 16.9202 | 301 |
| 1st Jan 2026 (Thu) | 16.85 | 16.85 | 16.83 | 16.875 | 286 |
| 31st Dec 2025 (Wed) | 16.85 | 16.85 | 16.83 | 16.875 | 286 |
| 30th Dec 2025 (Tue) | 16.93 | 16.93 | 16.93 | 16.94 | 473 |
| 29th Dec 2025 (Mon) | 17.07 | 17.07 | 17.07 | 17.005 | 238 |
| 26th Dec 2025 (Fri) | 17.29 | 17.29 | 17.29 | 17.20 | 191 |
| 25th Dec 2025 (Thu) | 18.05 | 18.1398 | 18.05 | 18.1398 | 1 |
| 24th Dec 2025 (Wed) | 18.05 | 18.1398 | 18.05 | 18.1398 | 1 |
| 23rd Dec 2025 (Tue) | 18.05 | 18.05 | 17.9748 | 17.9748 | 104 |
| 22nd Dec 2025 (Mon) | 18.05 | 18.05 | 18.05 | 18.048 | 205 |
| 19th Dec 2025 (Fri) | 17.50 | 17.7439 | 17.50 | 17.7439 | 13 |
| 18th Dec 2025 (Thu) | 17.50 | 17.50 | 17.3152 | 17.3152 | 4 |
| 17th Dec 2025 (Wed) | 17.50 | 17.50 | 17.3713 | 17.3713 | 18 |
| 16th Dec 2025 (Tue) | 17.50 | 17.50 | 17.49 | 17.5493 | 101 |
| 15th Dec 2025 (Mon) | 17.59 | 17.6412 | 17.59 | 17.6412 | 42 |
| 12th Dec 2025 (Fri) | 17.59 | 17.59 | 17.59 | 17.6022 | 254 |
| 11th Dec 2025 (Thu) | 17.63 | 17.6819 | 17.63 | 17.6819 | 7 |
| 10th Dec 2025 (Wed) | 17.63 | 17.6763 | 17.63 | 17.6763 | 0 |
| 9th Dec 2025 (Tue) | 17.63 | 17.63 | 17.63 | 17.3448 | 101 |
| 8th Dec 2025 (Mon) | 17.66 | 17.66 | 17.40 | 17.573 | 700 |