Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset D (WDI.US) Share Price

Price $11.81 on 28-09-2026 at 21:05:01
Change $-0.10 -0.84%
Buy $11.84
Sell $11.75
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 200.00 at $11.805
Day's Volume: 23,423
Last Close: $11.82
Open: $11.85
ISIN: US95790K1097
Day's Range $11.77 - $11.87
52wk Range: $11.80 - $15.00
Market Capitalisation: $618.27m
VWAP: $11.80333
Shares in Issue: 51.91m

Western Asset D (WDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $11.805 Automatic Execution
 15:48:32 - 28-Sep-26
Unknown* 84 $11.805 Automatic Execution
 15:48:32 - 28-Sep-26
Unknown* 84 $11.805 Automatic Execution
 15:48:32 - 28-Sep-26
Unknown* 144 $11.805 Automatic Execution
 15:46:07 - 28-Sep-26
Unknown* 100 $11.79 Automatic Execution
 15:20:09 - 28-Sep-26
Sell* 100 $11.80 Automatic Execution
 15:19:52 - 28-Sep-26
Sell* 76 $11.80 Automatic Execution
 15:19:52 - 28-Sep-26
Sell* 100 $11.80 Automatic Execution
 15:19:52 - 28-Sep-26
Sell* 200 $11.80 Automatic Execution
 15:19:52 - 28-Sep-26
Sell* 100 $11.80 Automatic Execution
 15:19:52 - 28-Sep-26
See more Western Asset D trades

Western Asset D (WDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 11.90 11.94 11.83 11.91 9,176
24th Sep 2026 (Thu) 11.975 11.975 11.85 11.85 15,638
23rd Sep 2026 (Wed) 12.09 12.09 11.94 11.97 23,503
22nd Sep 2026 (Tue) 12.27 12.30 12.225 12.30 13,729
21st Sep 2026 (Mon) 12.29 12.32 12.265 12.26 10,332
18th Sep 2026 (Fri) 12.29 12.30 12.255 12.30 4,428
17th Sep 2026 (Thu) 12.30 12.38 12.29 12.32 36,095
16th Sep 2026 (Wed) 12.14 12.30 12.14 12.24 13,209
15th Sep 2026 (Tue) 12.155 12.29 12.14 12.17 34,511
14th Sep 2026 (Mon) 12.30 12.37 12.21 12.22 16,412
11th Sep 2026 (Fri) 12.425 12.425 12.375 12.39 5,998
10th Sep 2026 (Thu) 12.435 12.44 12.405 12.40 3,622
9th Sep 2026 (Wed) 12.56 12.56 12.515 12.51 4,152
8th Sep 2026 (Tue) 12.60 12.61 12.56 12.56 8,357
7th Sep 2026 (Mon) 12.68 12.68 12.61 12.64 8,802
4th Sep 2026 (Fri) 12.68 12.68 12.61 12.64 8,802
3rd Sep 2026 (Thu) 12.77 12.78 12.67 12.72 33,738
2nd Sep 2026 (Wed) 12.75 12.77 12.71 12.77 11,705
1st Sep 2026 (Tue) 12.825 12.83 12.75 12.75 10,032
31st Aug 2026 (Mon) 12.835 12.87 12.79 12.87 11,517
28th Aug 2026 (Fri) 12.865 12.91 12.84 12.87 10,791
See more Western Asset D price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered