Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset D (WDI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $13.41 Automatic Execution
 13:16:13 - 21-May-26
Unknown* 100 $13.41 Automatic Execution
 12:58:41 - 21-May-26
Buy* 100 $13.415 Automatic Execution
 12:57:41 - 21-May-26
Buy* 100 $13.41 Automatic Execution
 12:45:49 - 21-May-26
Buy* 100 $13.38 Automatic Execution
 11:53:00 - 21-May-26
Sell* 61 $13.37 Automatic Execution
 11:52:02 - 21-May-26
Sell* 436 $13.37 Automatic Execution
 11:52:02 - 21-May-26
Sell* 100 $13.37 Automatic Execution
 11:52:02 - 21-May-26
Sell* 100 $13.37 Automatic Execution
 11:52:02 - 21-May-26
Sell* 71 $13.37 Automatic Execution
 11:52:02 - 21-May-26
Buy* 100 $13.35 Automatic Execution
 10:48:14 - 21-May-26
Sell* 332 $13.37 Automatic Execution
 11:52:02 - 21-May-26
Sell* 100 $13.35 Automatic Execution
 10:47:57 - 21-May-26
Buy* 200 $13.38 Automatic Execution
 11:52:02 - 21-May-26
Sell* 100 $13.36 Automatic Execution
 10:47:57 - 21-May-26
Sell* 100 $13.36 Automatic Execution
 10:47:57 - 21-May-26
Sell* 100 $13.40 Automatic Execution
 10:18:08 - 21-May-26
Sell* 100 $13.36 Automatic Execution
 10:47:57 - 21-May-26
Sell* 800 $13.41 Automatic Execution
 10:18:08 - 21-May-26
Sell* 100 $13.36 Automatic Execution
 10:47:57 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13