| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.74 | 13.74 | 13.67 | 13.66 | 4,595 |
| 9th Jul 2026 (Thu) | 13.53 | 13.81 | 13.53 | 13.78 | 40,754 |
| 8th Jul 2026 (Wed) | 13.64 | 13.64 | 13.54 | 13.59 | 3,706 |
| 7th Jul 2026 (Tue) | 13.665 | 13.665 | 13.62 | 13.66 | 2,435 |
| 6th Jul 2026 (Mon) | 13.71 | 13.73 | 13.66 | 13.65 | 6,009 |
| 3rd Jul 2026 (Fri) | 13.65 | 13.69 | 13.65 | 13.69 | 0 |
| 2nd Jul 2026 (Thu) | 13.65 | 13.71 | 13.65 | 13.69 | 3,229 |
| 1st Jul 2026 (Wed) | 13.60 | 13.78 | 13.60 | 13.66 | 12,278 |
| 30th Jun 2026 (Tue) | 13.58 | 13.63 | 13.56 | 13.56 | 11,008 |
| 29th Jun 2026 (Mon) | 13.495 | 13.57 | 13.45 | 13.56 | 7,498 |
| 26th Jun 2026 (Fri) | 13.42 | 13.47 | 13.40 | 13.48 | 2,568 |
| 25th Jun 2026 (Thu) | 13.42 | 13.45 | 13.35 | 13.42 | 4,913 |
| 24th Jun 2026 (Wed) | 13.35 | 13.41 | 13.30 | 13.35 | 2,069 |
| 23rd Jun 2026 (Tue) | 13.31 | 13.40 | 13.295 | 13.33 | 4,585 |
| 22nd Jun 2026 (Mon) | 13.54 | 13.54 | 13.485 | 13.48 | 1,386 |
| 19th Jun 2026 (Fri) | 13.60 | 13.63 | 13.45 | 13.55 | 7,560 |
| 18th Jun 2026 (Thu) | 13.60 | 13.63 | 13.45 | 13.55 | 7,560 |
| 17th Jun 2026 (Wed) | 13.54 | 13.62 | 13.48 | 13.56 | 8,542 |
| 16th Jun 2026 (Tue) | 13.58 | 13.58 | 13.49 | 13.50 | 11,862 |
| 15th Jun 2026 (Mon) | 13.31 | 13.50 | 13.31 | 13.47 | 24,030 |
| 12th Jun 2026 (Fri) | 13.33 | 13.35 | 13.29 | 13.26 | 11,172 |
| 11th Jun 2026 (Thu) | 13.22 | 13.26 | 13.16 | 13.27 | 1,362 |
| 10th Jun 2026 (Wed) | 13.15 | 13.22 | 13.15 | 13.19 | 5,249 |
| 9th Jun 2026 (Tue) | 13.20 | 13.235 | 13.06 | 13.21 | 1,015 |
| 8th Jun 2026 (Mon) | 13.22 | 13.355 | 13.15 | 13.17 | 9,789 |
| 5th Jun 2026 (Fri) | 13.33 | 13.33 | 13.18 | 13.22 | 3,188 |
| 4th Jun 2026 (Thu) | 13.46 | 13.46 | 13.35 | 13.34 | 15,840 |
| 3rd Jun 2026 (Wed) | 13.51 | 13.51 | 13.41 | 13.43 | 2,775 |
| 2nd Jun 2026 (Tue) | 13.60 | 13.605 | 13.52 | 13.51 | 6,323 |
| 1st Jun 2026 (Mon) | 13.79 | 13.79 | 13.60 | 13.63 | 24,564 |
| 29th May 2026 (Fri) | 13.81 | 13.84 | 13.76 | 13.79 | 6,725 |
| 28th May 2026 (Thu) | 13.68 | 13.765 | 13.65 | 13.78 | 16,239 |
| 27th May 2026 (Wed) | 13.53 | 13.68 | 13.53 | 13.58 | 9,833 |
| 26th May 2026 (Tue) | 13.54 | 13.54 | 13.42 | 13.44 | 3,353 |
| 25th May 2026 (Mon) | 13.55 | 13.55 | 13.42 | 13.44 | 5,619 |
| 22nd May 2026 (Fri) | 13.55 | 13.55 | 13.42 | 13.44 | 5,619 |
| 21st May 2026 (Thu) | 13.28 | 13.47 | 13.28 | 13.46 | 8,510 |
| 20th May 2026 (Wed) | 13.375 | 13.43 | 13.375 | 13.48 | 1,100 |
| 19th May 2026 (Tue) | 13.35 | 13.375 | 13.26 | 13.34 | 5,452 |
| 18th May 2026 (Mon) | 13.41 | 13.41 | 13.345 | 13.39 | 1,855 |
| 15th May 2026 (Fri) | 13.53 | 13.53 | 13.41 | 13.43 | 4,618 |
| 14th May 2026 (Thu) | 13.63 | 13.63 | 13.53 | 13.54 | 13,364 |
| 13th May 2026 (Wed) | 13.56 | 13.66 | 13.56 | 13.63 | 10,299 |
| 12th May 2026 (Tue) | 13.65 | 13.67 | 13.53 | 13.65 | 5,553 |
| 11th May 2026 (Mon) | 13.83 | 13.84 | 13.72 | 13.70 | 11,270 |