| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.85 | 11.87 | 11.77 | 11.82 | 23,423 |
| 25th Sep 2026 (Fri) | 11.90 | 11.94 | 11.83 | 11.91 | 9,176 |
| 24th Sep 2026 (Thu) | 11.975 | 11.975 | 11.85 | 11.85 | 15,638 |
| 23rd Sep 2026 (Wed) | 12.09 | 12.09 | 11.94 | 11.97 | 23,503 |
| 22nd Sep 2026 (Tue) | 12.27 | 12.30 | 12.225 | 12.30 | 13,729 |
| 21st Sep 2026 (Mon) | 12.29 | 12.32 | 12.265 | 12.26 | 10,332 |
| 18th Sep 2026 (Fri) | 12.29 | 12.30 | 12.255 | 12.30 | 4,428 |
| 17th Sep 2026 (Thu) | 12.30 | 12.38 | 12.29 | 12.32 | 36,095 |
| 16th Sep 2026 (Wed) | 12.14 | 12.30 | 12.14 | 12.24 | 13,209 |
| 15th Sep 2026 (Tue) | 12.155 | 12.29 | 12.14 | 12.17 | 34,511 |
| 14th Sep 2026 (Mon) | 12.30 | 12.37 | 12.21 | 12.22 | 16,412 |
| 11th Sep 2026 (Fri) | 12.425 | 12.425 | 12.375 | 12.39 | 5,998 |
| 10th Sep 2026 (Thu) | 12.435 | 12.44 | 12.405 | 12.40 | 3,622 |
| 9th Sep 2026 (Wed) | 12.56 | 12.56 | 12.515 | 12.51 | 4,152 |
| 8th Sep 2026 (Tue) | 12.60 | 12.61 | 12.56 | 12.56 | 8,357 |
| 7th Sep 2026 (Mon) | 12.68 | 12.68 | 12.61 | 12.64 | 8,802 |
| 4th Sep 2026 (Fri) | 12.68 | 12.68 | 12.61 | 12.64 | 8,802 |
| 3rd Sep 2026 (Thu) | 12.77 | 12.78 | 12.67 | 12.72 | 33,738 |
| 2nd Sep 2026 (Wed) | 12.75 | 12.77 | 12.71 | 12.77 | 11,705 |
| 1st Sep 2026 (Tue) | 12.825 | 12.83 | 12.75 | 12.75 | 10,032 |
| 31st Aug 2026 (Mon) | 12.835 | 12.87 | 12.79 | 12.87 | 11,517 |
| 28th Aug 2026 (Fri) | 12.865 | 12.91 | 12.84 | 12.87 | 10,791 |
| 27th Aug 2026 (Thu) | 12.85 | 12.86 | 12.81 | 12.86 | 14,221 |
| 26th Aug 2026 (Wed) | 12.83 | 12.89 | 12.82 | 12.86 | 8,173 |
| 25th Aug 2026 (Tue) | 12.78 | 12.865 | 12.78 | 12.83 | 8,409 |
| 24th Aug 2026 (Mon) | 12.89 | 12.89 | 12.76 | 12.75 | 8,339 |
| 21st Aug 2026 (Fri) | 12.995 | 12.995 | 12.91 | 12.97 | 4,375 |
| 20th Aug 2026 (Thu) | 13.08 | 13.10 | 12.96 | 12.97 | 10,771 |
| 19th Aug 2026 (Wed) | 13.16 | 13.16 | 13.11 | 13.13 | 10,174 |
| 18th Aug 2026 (Tue) | 13.18 | 13.18 | 13.13 | 13.14 | 3,679 |
| 17th Aug 2026 (Mon) | 13.215 | 13.24 | 13.185 | 13.22 | 5,889 |
| 14th Aug 2026 (Fri) | 13.30 | 13.30 | 13.20 | 13.23 | 5,518 |
| 13th Aug 2026 (Thu) | 13.21 | 13.31 | 13.19 | 13.25 | 8,652 |
| 12th Aug 2026 (Wed) | 13.20 | 13.25 | 13.15 | 13.21 | 8,976 |
| 11th Aug 2026 (Tue) | 13.18 | 13.215 | 13.14 | 13.19 | 5,807 |
| 10th Aug 2026 (Mon) | 13.10 | 13.15 | 13.10 | 13.11 | 8,465 |
| 7th Aug 2026 (Fri) | 13.09 | 13.19 | 13.09 | 13.12 | 5,018 |
| 6th Aug 2026 (Thu) | 13.06 | 13.08 | 13.04 | 13.06 | 5,641 |
| 5th Aug 2026 (Wed) | 13.10 | 13.11 | 13.05 | 13.06 | 10,837 |
| 4th Aug 2026 (Tue) | 13.04 | 13.085 | 13.025 | 13.05 | 3,121 |
| 3rd Aug 2026 (Mon) | 13.06 | 13.07 | 13.00 | 13.04 | 10,834 |
| 31st Jul 2026 (Fri) | 13.07 | 13.10 | 13.03 | 13.10 | 3,931 |
| 30th Jul 2026 (Thu) | 12.985 | 13.065 | 12.985 | 13.07 | 12,169 |
| 29th Jul 2026 (Wed) | 13.09 | 13.10 | 12.95 | 12.96 | 452 |