| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.375 | 13.43 | 13.375 | 13.48 | 1,100 |
| 19th May 2026 (Tue) | 13.35 | 13.375 | 13.26 | 13.34 | 5,452 |
| 18th May 2026 (Mon) | 13.41 | 13.41 | 13.345 | 13.39 | 1,855 |
| 15th May 2026 (Fri) | 13.53 | 13.53 | 13.41 | 13.43 | 4,618 |
| 14th May 2026 (Thu) | 13.63 | 13.63 | 13.53 | 13.54 | 13,364 |
| 13th May 2026 (Wed) | 13.56 | 13.66 | 13.56 | 13.63 | 10,299 |
| 12th May 2026 (Tue) | 13.65 | 13.67 | 13.53 | 13.65 | 5,553 |
| 11th May 2026 (Mon) | 13.83 | 13.84 | 13.72 | 13.70 | 11,270 |
| 8th May 2026 (Fri) | 13.91 | 13.91 | 13.82 | 13.86 | 5,722 |
| 7th May 2026 (Thu) | 13.95 | 13.965 | 13.81 | 13.86 | 4,237 |
| 6th May 2026 (Wed) | 14.025 | 14.025 | 13.75 | 13.95 | 12,787 |
| 5th May 2026 (Tue) | 13.975 | 13.975 | 13.90 | 13.95 | 5,237 |
| 4th May 2026 (Mon) | 14.02 | 14.02 | 13.85 | 13.89 | 5,398 |
| 1st May 2026 (Fri) | 13.98 | 14.07 | 13.91 | 14.07 | 4,446 |
| 30th Apr 2026 (Thu) | 13.85 | 13.97 | 13.83 | 13.99 | 7,389 |
| 29th Apr 2026 (Wed) | 13.73 | 13.83 | 13.72 | 13.84 | 9,979 |
| 28th Apr 2026 (Tue) | 13.70 | 13.715 | 13.63 | 13.71 | 11,380 |
| 27th Apr 2026 (Mon) | 13.67 | 13.80 | 13.63 | 13.74 | 3,840 |
| 24th Apr 2026 (Fri) | 13.71 | 13.72 | 13.63 | 13.68 | 7,708 |
| 23rd Apr 2026 (Thu) | 13.77 | 13.81 | 13.66 | 13.70 | 9,491 |
| 22nd Apr 2026 (Wed) | 13.96 | 13.98 | 13.89 | 13.89 | 11,004 |
| 21st Apr 2026 (Tue) | 14.00 | 14.00 | 13.905 | 13.94 | 4,428 |
| 20th Apr 2026 (Mon) | 13.93 | 14.01 | 13.89 | 14.00 | 4,385 |
| 17th Apr 2026 (Fri) | 13.95 | 13.97 | 13.895 | 13.93 | 4,944 |
| 16th Apr 2026 (Thu) | 13.855 | 13.87 | 13.825 | 13.84 | 3,879 |
| 15th Apr 2026 (Wed) | 13.86 | 13.905 | 13.84 | 13.90 | 17,810 |
| 14th Apr 2026 (Tue) | 13.78 | 13.84 | 13.76 | 13.85 | 13,232 |
| 13th Apr 2026 (Mon) | 13.615 | 13.73 | 13.615 | 13.74 | 19,490 |
| 10th Apr 2026 (Fri) | 13.60 | 13.60 | 13.49 | 13.56 | 10,679 |
| 9th Apr 2026 (Thu) | 13.505 | 13.54 | 13.495 | 13.55 | 3,602 |
| 8th Apr 2026 (Wed) | 13.52 | 13.54 | 13.45 | 13.48 | 11,119 |
| 7th Apr 2026 (Tue) | 13.465 | 13.50 | 13.38 | 13.44 | 7,659 |
| 6th Apr 2026 (Mon) | 13.415 | 13.445 | 13.31 | 13.46 | 29,799 |
| 3rd Apr 2026 (Fri) | 13.375 | 13.40 | 13.31 | 13.40 | 11,359 |
| 2nd Apr 2026 (Thu) | 13.375 | 13.40 | 13.31 | 13.40 | 11,359 |
| 1st Apr 2026 (Wed) | 13.56 | 13.56 | 13.34 | 13.44 | 19,476 |
| 31st Mar 2026 (Tue) | 13.27 | 13.44 | 13.18 | 13.44 | 6,829 |
| 30th Mar 2026 (Mon) | 13.06 | 13.09 | 12.94 | 13.06 | 9,644 |
| 27th Mar 2026 (Fri) | 13.09 | 13.09 | 12.91 | 13.01 | 4,411 |
| 26th Mar 2026 (Thu) | 13.195 | 13.195 | 13.12 | 13.11 | 6,667 |
| 25th Mar 2026 (Wed) | 13.18 | 13.28 | 13.17 | 13.19 | 10,094 |
| 24th Mar 2026 (Tue) | 13.10 | 13.15 | 13.06 | 13.15 | 12,682 |
| 23rd Mar 2026 (Mon) | 13.19 | 13.28 | 13.19 | 13.20 | 3,994 |