Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset D (WDI.US) Share Price

Price $13.40 on 03-04-2026 at 22:47:30
Change $-0.06 -0.45%
Buy $13.43
Sell $13.16
Last Trade: -
Day's Volume: 11,359
Last Close: $13.40
Open: $13.375
ISIN: US95790K1097
Day's Range $13.31 - $13.40
52wk Range: $12.50 - $15.27
Market Capitalisation: $697.70m
VWAP: $13.34741
Shares in Issue: 51.91m

Western Asset D (WDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Western Asset D trades

Western Asset D (WDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.375 13.40 13.31 13.40 11,359
2nd Apr 2026 (Thu) 13.375 13.40 13.31 13.40 11,359
1st Apr 2026 (Wed) 13.56 13.56 13.34 13.44 19,476
31st Mar 2026 (Tue) 13.27 13.44 13.18 13.44 6,829
30th Mar 2026 (Mon) 13.06 13.09 12.94 13.06 9,644
27th Mar 2026 (Fri) 13.09 13.09 12.91 13.01 4,411
26th Mar 2026 (Thu) 13.195 13.195 13.12 13.11 6,667
25th Mar 2026 (Wed) 13.18 13.28 13.17 13.19 10,094
24th Mar 2026 (Tue) 13.10 13.15 13.06 13.15 12,682
23rd Mar 2026 (Mon) 13.19 13.28 13.19 13.20 3,994
20th Mar 2026 (Fri) 13.35 13.375 13.145 13.12 8,308
19th Mar 2026 (Thu) 13.52 13.55 13.26 13.32 5,747
18th Mar 2026 (Wed) 13.63 13.65 13.55 13.56 7,043
17th Mar 2026 (Tue) 13.57 13.62 13.57 13.62 4,339
16th Mar 2026 (Mon) 13.46 13.56 13.46 13.55 4,217
13th Mar 2026 (Fri) 13.52 13.52 13.37 13.38 5,349
12th Mar 2026 (Thu) 13.45 13.46 13.33 13.42 2,683
11th Mar 2026 (Wed) 13.53 13.545 13.44 13.48 3,232
10th Mar 2026 (Tue) 13.485 13.56 13.48 13.54 8,607
9th Mar 2026 (Mon) 13.69 13.69 13.36 13.48 12,639
6th Mar 2026 (Fri) 13.83 13.83 13.62 13.68 12,012
5th Mar 2026 (Thu) 13.96 13.96 13.84 13.81 2,533
See more Western Asset D price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered