| Price | $15.17 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.02 0.13% |
| Buy | $15.45 |
| Sell | $15.15 |
| Last Trade: | Sell 37.00 at $15.19 |
| Day's Volume: | 1,843 |
| Last Close: | $15.17 |
| Open: | $15.20 |
| ISIN: | US95790K1097 |
| Day's Range | $15.17 - $15.20 |
| 52wk Range: | $14.26 - $15.39 |
| Market Capitalisation: | $784.07m |
| VWAP: | $15.19127 |
| Shares in Issue: | 51.79m |
Western Asset D (WDI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $15.19 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 61 | $15.18 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Buy* | 25 | $15.18 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Buy* | 10 | $15.18 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 100 | $15.18 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Sell* | 100 | $15.185 | Automatic Execution |
10:16:18 - 19-Sep-25 |
