Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset D (WDI.US) Share Price

Price $14.07 on 06-02-2026 at 22:20:03
Change $0.11 0.79%
Buy $14.23
Sell $13.95
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at $14.085
Day's Volume: 5,606
Last Close: $14.07
Open: $14.03
ISIN: US95790K1097
Day's Range $14.02 - $14.09
52wk Range: $13.53 - $15.39
Market Capitalisation: $722.96m
VWAP: $14.05782
Shares in Issue: 51.79m

Western Asset D (WDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $14.085 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 97 $14.09 Automatic Execution
 15:53:03 - 06-Feb-26
Unknown* 3 $14.085 Automatic Execution
 15:53:03 - 06-Feb-26
Unknown* 100 $14.085 Automatic Execution
 15:53:03 - 06-Feb-26
Unknown* 100 $14.085 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 75 $14.08 Automatic Execution
 15:53:03 - 06-Feb-26
Unknown* 100 $14.085 Automatic Execution
 15:53:03 - 06-Feb-26
Unknown* 97 $14.085 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 1 $14.08 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 1 $14.08 Automatic Execution
 15:53:03 - 06-Feb-26
See more Western Asset D trades

Western Asset D (WDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 14.03 14.09 14.02 14.07 5,606
5th Feb 2026 (Thu) 13.98 14.01 13.96 13.96 3,423
4th Feb 2026 (Wed) 13.965 13.985 13.91 13.96 7,005
3rd Feb 2026 (Tue) 13.94 13.98 13.92 13.94 19,198
2nd Feb 2026 (Mon) 13.89 13.96 13.89 13.94 12,027
30th Jan 2026 (Fri) 13.84 13.89 13.77 13.90 13,723
29th Jan 2026 (Thu) 13.82 13.84 13.76 13.80 6,293
28th Jan 2026 (Wed) 13.75 13.80 13.75 13.75 10,978
27th Jan 2026 (Tue) 13.75 13.77 13.71 13.75 8,159
26th Jan 2026 (Mon) 13.73 13.75 13.73 13.73 1,489
23rd Jan 2026 (Fri) 13.72 13.77 13.705 13.73 7,594
22nd Jan 2026 (Thu) 13.71 13.73 13.68 13.71 3,009
21st Jan 2026 (Wed) 13.625 13.68 13.625 13.65 5,011
20th Jan 2026 (Tue) 13.53 13.66 13.53 13.58 10,080
19th Jan 2026 (Mon) 13.76 13.77 13.69 13.70 21,634
16th Jan 2026 (Fri) 13.76 13.77 13.69 13.70 21,634
15th Jan 2026 (Thu) 13.86 13.86 13.79 13.80 9,010
14th Jan 2026 (Wed) 13.84 13.88 13.815 13.85 6,925
13th Jan 2026 (Tue) 13.80 13.835 13.80 13.80 9,773
12th Jan 2026 (Mon) 13.74 13.79 13.72 13.80 9,284
9th Jan 2026 (Fri) 13.75 13.82 13.72 13.77 4,361
8th Jan 2026 (Thu) 13.695 13.77 13.695 13.75 10,139
7th Jan 2026 (Wed) 13.80 13.80 13.71 13.73 19,586
See more Western Asset D price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered