| Price | $203.56 on 28-09-2026 at 20:47:28 |
|---|---|
| Change | $4.74 2.38% |
| Buy | $206.49 |
| Sell | $197.41 |
| Last Trade: | Sell 1.00 at $204.135 |
| Day's Volume: | 5,223 |
| Last Close: | $203.90 |
| Open: | $199.08 |
| ISIN: | US9292361071 |
| Day's Range | $199.08 - $204.09 |
| 52wk Range: | $175.38 - $298.899 |
| Market Capitalisation: | $2.67b |
| VWAP: | $202.74744 |
| Shares in Issue: | 13.42m |
Wd-40 Company (WDFC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $204.135 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 4 | $204.07 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 5 | $204.02 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 5 | $203.98 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 50 | $203.94 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $204.03 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $204.03 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $203.84 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 1 | $203.78 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 100 | $203.78 | Automatic Execution |
15:50:23 - 28-Sep-26 |
