| Price | $206.48 on 21-05-2026 at 16:17:37 |
|---|---|
| Change | $-1.53 -0.74% |
| Buy | $207.56 |
| Sell | $205.52 |
| Last Trade: | Sell 5.00 at $206.48 |
| Day's Volume: | 701 |
| Last Close: | $208.01 |
| Open: | $201.85 |
| ISIN: | US9292361071 |
| Day's Range | $201.85 - $205.45 |
| 52wk Range: | $175.305 - $255.40 |
| Market Capitalisation: | $2.75b |
| VWAP: | $204.24619 |
| Shares in Issue: | 13.46m |
Wd-40 Co. (WDFC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $206.48 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 1 | $205.77 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 12 | $205.63 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 60 | $205.70 | Automatic Execution |
11:45:57 - 21-May-26 |
| Sell* | 14 | $205.60 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 1 | $205.65 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 1 | $205.62 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 1 | $205.565 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 1 | $205.58 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 1 | $205.65 | Automatic Execution |
11:16:33 - 21-May-26 |
