| Price | $265.06 on 10-07-2026 at 21:39:20 |
|---|---|
| Change | $25.85 10.8% |
| Buy | $269.97 |
| Sell | $264.00 |
| Last Trade: | Sell 5.00 at $263.40 |
| Day's Volume: | 89,469 |
| Last Close: | $264.91 |
| Open: | $288.00 |
| ISIN: | US9292361071 |
| Day's Range | $263.00 - $298.44 |
| 52wk Range: | $175.305 - $298.35 |
| Market Capitalisation: | $3.32b |
| VWAP: | $278.81557 |
| Shares in Issue: | 13.46m |
Wd-40 Company (WDFC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $263.40 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 23 | $263.40 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 5 | $263.585 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 15 | $263.585 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 15 | $263.97 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $263.40 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $263.40 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $263.97 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $263.94 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 1 | $263.94 | Automatic Execution |
15:54:50 - 10-Jul-26 |
