| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $204.135 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 4 | $204.07 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 5 | $204.02 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 5 | $203.98 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 50 | $203.94 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $204.03 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $204.03 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $203.84 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 1 | $203.78 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 100 | $203.78 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 3 | $203.77 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 20 | $203.66 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 1 | $203.66 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 24 | $203.72 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 24 | $203.72 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 27 | $203.72 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 18 | $203.72 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 5 | $203.94 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 1 | $203.97 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 5 | $203.91 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 5 | $203.91 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 5 | $203.92 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 13 | $203.89 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 35 | $203.875 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 40 | $203.88 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 6 | $203.89 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 13 | $203.89 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 6 | $203.90 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 100 | $204.09 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 12 | $204.10 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 88 | $204.10 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 12 | $204.08 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 3 | $204.10 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 5 | $204.06 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 1 | $204.05 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 20 | $203.78 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 8 | $203.76 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Buy* | 1 | $203.66 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 4 | $203.71 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 47 | $203.53 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 7 | $203.53 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 7 | $203.53 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 7 | $203.53 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 9 | $203.53 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 8 | $203.53 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 9 | $203.53 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 3 | $203.31 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Buy* | 3 | $203.31 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Buy* | 1 | $203.20 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Buy* | 10 | $203.15 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Buy* | 1 | $203.15 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Buy* | 9 | $203.14 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Buy* | 42 | $203.14 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Buy* | 6 | $203.14 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Buy* | 8 | $203.14 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Buy* | 100 | $203.14 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Buy* | 42 | $203.14 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Buy* | 4 | $203.14 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Buy* | 8 | $203.14 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Buy* | 18 | $203.14 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Buy* | 16 | $203.14 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Buy* | 1 | $203.14 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Buy* | 2 | $203.14 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Buy* | 1 | $203.14 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Buy* | 1 | $203.14 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Buy* | 7 | $203.14 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Buy* | 7 | $203.14 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Buy* | 16 | $203.14 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Buy* | 6 | $203.14 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Sell* | 1 | $202.53 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Buy* | 5 | $203.35 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Buy* | 40 | $203.34 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Buy* | 2 | $203.32 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 51 | $203.17 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Buy* | 15 | $203.17 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Buy* | 34 | $203.17 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Buy* | 20 | $203.17 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 14 | $202.95 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Sell* | 2 | $202.96 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Sell* | 2 | $203.02 | Automatic Execution |
14:23:16 - 28-Sep-26 |
| Sell* | 5 | $203.00 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Sell* | 30 | $203.03 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Sell* | 2 | $203.02 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Sell* | 5 | $203.02 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Buy* | 5 | $203.17 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Buy* | 2 | $203.12 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Sell* | 2 | $203.00 | Automatic Execution |
14:16:47 - 28-Sep-26 |
| Sell* | 2 | $203.04 | Automatic Execution |
14:16:47 - 28-Sep-26 |
| Buy* | 2 | $202.96 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Buy* | 10 | $202.94 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Buy* | 10 | $202.94 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Buy* | 10 | $202.94 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Sell* | 9 | $202.90 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 1 | $202.90 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Buy* | 2 | $203.09 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 1 | $203.07 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Buy* | 6 | $203.07 | Automatic Execution |
13:53:33 - 28-Sep-26 |
| Buy* | 6 | $203.07 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 2 | $202.90 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Buy* | 7 | $202.84 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Buy* | 3 | $203.00 | Automatic Execution |
13:49:59 - 28-Sep-26 |
| Buy* | 10 | $202.90 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Buy* | 1 | $203.07 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Buy* | 4 | $203.07 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Buy* | 1 | $203.07 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Buy* | 6 | $203.07 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Buy* | 6 | $203.07 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 6 | $203.07 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 3 | $202.95 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Buy* | 31 | $202.81 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Buy* | 39 | $202.79 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Buy* | 1 | $202.79 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Buy* | 1 | $202.75 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Buy* | 12 | $202.66 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Sell* | 6 | $202.40 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 40 | $202.40 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $202.78 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 8 | $202.78 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $202.78 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 1 | $202.56 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 1 | $202.52 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 5 | $202.55 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 5 | $202.55 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 1 | $202.56 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 1 | $202.535 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 6 | $202.55 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 5 | $202.55 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 4 | $202.42 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 1 | $202.21 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 2 | $202.31 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 10 | $202.31 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 10 | $202.07 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 1 | $202.04 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 1 | $202.04 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 8 | $202.04 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 2 | $202.04 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 7 | $202.06 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 8 | $202.06 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 8 | $202.10 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 9 | $202.11 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 6 | $202.06 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 7 | $202.06 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 6 | $202.10 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 6 | $202.11 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $202.11 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 18 | $202.11 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 8 | $202.11 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 8 | $202.11 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 1 | $201.76 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 1 | $201.76 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 1 | $201.76 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Buy* | 4 | $201.84 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 7 | $201.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 1 | $201.69 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Unknown* | 1 | $201.69 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Unknown* | 1 | $201.69 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Unknown* | 1 | $201.69 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Unknown* | 1 | $201.69 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Unknown* | 1 | $201.69 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Unknown* | 1 | $201.69 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Unknown* | 1 | $201.69 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Unknown* | 1 | $201.69 | Automatic Execution |
12:15:51 - 28-Sep-26 |
| Unknown* | 1 | $201.69 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Unknown* | 1 | $201.69 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Unknown* | 1 | $201.69 | Automatic Execution |
12:15:48 - 28-Sep-26 |
| Unknown* | 1 | $201.69 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Unknown* | 1 | $201.69 | Automatic Execution |
12:15:46 - 28-Sep-26 |
| Unknown* | 1 | $201.69 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Unknown* | 1 | $201.69 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Unknown* | 1 | $201.69 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Unknown* | 1 | $201.69 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Unknown* | 1 | $201.69 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Unknown* | 1 | $201.69 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Unknown* | 1 | $201.69 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Unknown* | 1 | $201.69 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Unknown* | 1 | $201.69 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Sell* | 3 | $200.04 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Sell* | 7 | $200.05 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Sell* | 10 | $200.05 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Sell* | 10 | $200.05 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Sell* | 10 | $200.05 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Sell* | 10 | $200.05 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Sell* | 10 | $200.05 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Sell* | 10 | $200.05 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Sell* | 1 | $200.07 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Sell* | 1 | $200.07 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Sell* | 10 | $200.05 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Sell* | 2 | $200.08 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Sell* | 10 | $200.05 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Sell* | 2 | $200.08 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Sell* | 3 | $200.05 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Sell* | 10 | $200.05 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Sell* | 2 | $200.08 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Sell* | 2 | $200.08 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Unknown* | 1 | $200.53 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 8 | $200.77 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 8 | $200.77 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 2 | $200.86 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 5 | $200.57 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 20 | $200.96 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 2 | $200.95 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 8 | $200.725 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 2 | $200.88 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 2 | $200.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $200.12 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 1 | $200.12 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 1 | $200.12 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 1 | $200.12 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 1 | $200.12 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 1 | $200.12 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Buy* | 1 | $200.02 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Buy* | 1 | $200.88 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $200.88 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $200.89 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $200.88 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $200.88 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $200.88 | Ordinary |
09:25:00 - 28-Sep-26 |