| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $205.54 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 3 | $205.54 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 3 | $205.42 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 4 | $205.30 | Automatic Execution |
12:24:54 - 21-May-26 |
| Sell* | 100 | $205.30 | Automatic Execution |
12:24:54 - 21-May-26 |
| Sell* | 4 | $205.30 | Automatic Execution |
12:24:54 - 21-May-26 |
| Sell* | 100 | $205.00 | Automatic Execution |
12:24:54 - 21-May-26 |
| Sell* | 2 | $205.00 | Automatic Execution |
12:24:54 - 21-May-26 |
| Sell* | 10 | $205.00 | Automatic Execution |
12:24:54 - 21-May-26 |
| Buy* | 1 | $205.82 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 100 | $205.29 | Automatic Execution |
12:18:57 - 21-May-26 |
| Sell* | 10 | $205.40 | Automatic Execution |
12:18:57 - 21-May-26 |
| Sell* | 2 | $205.48 | Automatic Execution |
12:18:57 - 21-May-26 |
| Sell* | 3 | $205.48 | Automatic Execution |
12:18:48 - 21-May-26 |
| Sell* | 60 | $205.76 | Automatic Execution |
12:18:40 - 21-May-26 |
| Sell* | 60 | $205.76 | Automatic Execution |
12:18:40 - 21-May-26 |
| Sell* | 60 | $205.76 | Automatic Execution |
12:18:40 - 21-May-26 |
| Sell* | 60 | $205.76 | Automatic Execution |
12:18:40 - 21-May-26 |
| Sell* | 5 | $206.48 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 1 | $205.77 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 12 | $205.63 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 60 | $205.70 | Automatic Execution |
11:45:57 - 21-May-26 |
| Sell* | 14 | $205.60 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 1 | $205.65 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 1 | $205.62 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 1 | $205.565 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 1 | $205.58 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 1 | $205.65 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 1 | $205.58 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 5 | $206.31 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 5 | $205.76 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 3 | $205.76 | Automatic Execution |
10:50:48 - 21-May-26 |
| Sell* | 40 | $205.36 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 40 | $205.36 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 1 | $201.85 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 83 | $201.85 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 17 | $201.85 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $201.85 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 2 | $201.42 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 2 | $201.42 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 11 | $200.63 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 4 | $200.68 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 1 | $200.79 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 4 | $200.90 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 11 | $200.90 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 10 | $201.28 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 6 | $201.44 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 1 | $201.00 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 3 | $201.02 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 5 | $201.02 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 3 | $212.00 | Ordinary |
09:07:24 - 21-May-26 |
| Buy* | 47 | $209.23 | Ordinary |
09:07:24 - 21-May-26 |