Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wd-40 Company (WDFC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $263.40 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 23 $263.40 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 5 $263.585 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 15 $263.585 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 15 $263.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $263.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $263.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $263.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $263.94 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $263.94 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $263.94 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 5 $264.35 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 4 $264.52 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $264.23 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 62 $264.23 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 28 $264.23 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $264.23 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 38 $264.23 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 20 $264.23 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 12 $264.23 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 30 $264.23 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 70 $264.115 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $264.23 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 9 $264.76 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 1 $264.755 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $264.77 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 19 $264.775 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 11 $264.71 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 28 $264.77 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 3 $264.45 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 5 $264.75 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 15 $264.75 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 7 $265.31 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 2 $265.34 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 5 $265.31 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 70 $264.845 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 30 $264.845 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 1 $264.77 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 8 $265.25 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 5 $265.25 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 5 $265.25 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 3 $264.61 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 37 $265.27 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 110 $264.90 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 10 $264.09 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 10 $264.09 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 10 $264.09 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 10 $264.09 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 50 $264.12 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 100 $265.14 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 25 $265.36 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 100 $265.36 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 100 $264.79 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 100 $264.70 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 22 $264.915 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 22 $264.915 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 22 $264.915 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 100 $264.915 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 100 $264.70 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 100 $264.915 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 4 $264.98 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 20 $264.98 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 66 $264.98 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 100 $264.98 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 3 $265.13 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 3 $265.14 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 190 $264.915 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 18 $265.20 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 5 $265.20 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 11 $265.20 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 1 $265.16 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 3 $265.19 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 5 $264.95 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 48 $264.95 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 52 $264.72 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 49 $264.24 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 5 $264.30 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 4 $264.38 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 25 $264.42 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 5 $265.35 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 11 $265.43 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 40 $265.16 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 60 $265.19 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 1 $265.27 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 100 $265.00 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 58 $265.01 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 42 $265.01 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 45 $265.00 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 55 $265.00 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 55 $265.01 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 5 $265.01 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 100 $265.01 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 5 $265.17 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 100 $265.31 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 1 $266.83 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 13 $266.40 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 25 $265.94 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 5 $266.01 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 18 $265.50 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 182 $265.50 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 100 $265.49 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 60 $265.58 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 1 $265.21 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 46 $265.27 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 17 $265.05 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 70 $265.04 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 20 $264.99 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 40 $264.97 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 20 $264.97 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 20 $264.97 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 9 $265.02 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 5 $265.02 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 22 $265.02 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 5 $265.00 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 5 $264.99 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 4 $264.99 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 4 $264.99 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 5 $264.98 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 20 $264.97 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 60 $264.63 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 60 $264.63 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 37 $264.25 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 10 $264.18 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 10 $264.16 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 3 $264.16 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 40 $263.79 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 10 $263.53 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 20 $263.695 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 60 $263.69 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 100 $263.695 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 1 $263.69 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 17 $263.84 Automatic Execution
 15:24:59 - 10-Jul-26
Sell* 38 $263.84 Automatic Execution
 15:24:59 - 10-Jul-26
Sell* 38 $263.54 Automatic Execution
 15:24:35 - 10-Jul-26
Sell* 8 $263.63 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 60 $263.69 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 60 $263.69 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 10 $263.73 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 60 $263.69 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 20 $263.74 Automatic Execution
 15:24:28 - 10-Jul-26
Sell* 10 $263.47 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 40 $263.74 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 60 $263.71 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 60 $263.72 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 1 $263.79 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 59 $263.65 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 60 $263.65 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 60 $263.65 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 1 $263.65 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 1 $263.60 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 4 $263.59 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 1 $263.59 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 2 $263.59 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 60 $263.57 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 1 $263.57 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 20 $263.33 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 6 $263.22 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 4 $263.30 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 10 $263.29 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 1 $263.81 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 1 $263.68 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 1 $263.43 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 1 $263.38 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 100 $263.35 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 10 $263.16 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 20 $263.19 Automatic Execution
 15:18:55 - 10-Jul-26
Buy* 10 $263.14 Automatic Execution
 15:18:55 - 10-Jul-26
Buy* 1 $263.18 Automatic Execution
 15:18:55 - 10-Jul-26
Buy* 81 $263.15 Automatic Execution
 15:18:55 - 10-Jul-26
Buy* 1 $263.15 Automatic Execution
 15:18:55 - 10-Jul-26
Buy* 10 $263.05 Automatic Execution
 15:18:55 - 10-Jul-26
Buy* 1 $262.70 Automatic Execution
 15:18:42 - 10-Jul-26
Buy* 1 $262.75 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 1 $263.06 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 2 $263.04 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 10 $263.74 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 40 $263.97 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 40 $263.96 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 1 $263.17 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 20 $263.02 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 10 $263.00 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 1 $263.00 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 10 $262.87 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 7 $263.05 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 86 $263.06 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 7 $263.06 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 7 $263.06 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 7 $263.05 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 7 $263.33 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 63 $263.23 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 10 $263.23 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 1 $263.15 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 600 $263.50 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 6 $264.51 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 2 $264.89 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 1 $264.89 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 1 $264.92 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 1 $265.44 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 1 $265.44 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 3 $264.91 Automatic Execution
 14:56:16 - 10-Jul-26
Sell* 1 $264.79 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 1 $265.08 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 200 $265.76 Automatic Execution
 14:53:20 - 10-Jul-26
Sell* 200 $265.76 Automatic Execution
 14:53:20 - 10-Jul-26
Sell* 100 $265.77 Automatic Execution
 14:53:20 - 10-Jul-26
Sell* 1 $265.99 Automatic Execution
 14:53:20 - 10-Jul-26
Sell* 100 $266.00 Automatic Execution
 14:53:20 - 10-Jul-26
Sell* 60 $266.28 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 60 $266.41 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 10 $266.48 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 7 $266.18 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 7 $266.54 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 7 $266.66 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 10 $266.91 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 10 $266.97 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 1 $266.90 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 2 $266.94 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 2 $266.97 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 4 $267.55 Automatic Execution
 14:49:07 - 10-Jul-26
Buy* 50 $267.61 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 1 $266.99 Automatic Execution
 14:35:06 - 10-Jul-26
Buy* 4 $266.88 Automatic Execution
 14:35:06 - 10-Jul-26
Buy* 4 $266.88 Automatic Execution
 14:35:06 - 10-Jul-26
Buy* 1 $266.93 Automatic Execution
 14:35:06 - 10-Jul-26
Buy* 13 $266.94 Automatic Execution
 14:35:06 - 10-Jul-26
Buy* 92 $266.94 Automatic Execution
 14:35:06 - 10-Jul-26
Buy* 1 $266.99 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 1 $266.37 Automatic Execution
 14:28:43 - 10-Jul-26
Sell* 1 $266.56 Automatic Execution
 14:28:43 - 10-Jul-26
Sell* 1 $266.67 Automatic Execution
 14:28:43 - 10-Jul-26
Sell* 1 $266.57 Automatic Execution
 14:28:42 - 10-Jul-26
Sell* 7 $266.58 Automatic Execution
 14:28:42 - 10-Jul-26
Sell* 1 $266.59 Automatic Execution
 14:28:42 - 10-Jul-26
Buy* 60 $267.41 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 4 $267.14 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 10 $266.79 Automatic Execution
 14:27:06 - 10-Jul-26
Unknown* 4 $267.43 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 4 $267.43 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 3 $267.43 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 4 $267.43 Automatic Execution
 14:26:04 - 10-Jul-26
Buy* 10 $266.99 Automatic Execution
 14:24:38 - 10-Jul-26
Buy* 60 $266.51 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 60 $266.54 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 60 $266.51 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 60 $266.54 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 60 $266.51 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 60 $266.54 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 4 $266.48 Automatic Execution
 14:20:49 - 10-Jul-26
Sell* 10 $266.46 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 10 $266.59 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 12 $266.19 Automatic Execution
 14:19:40 - 10-Jul-26
Buy* 12 $266.55 Automatic Execution
 14:19:40 - 10-Jul-26
Buy* 12 $266.38 Automatic Execution
 14:19:40 - 10-Jul-26
Buy* 12 $266.38 Automatic Execution
 14:19:40 - 10-Jul-26
Sell* 11 $266.38 Automatic Execution
 14:19:40 - 10-Jul-26
Sell* 11 $266.38 Automatic Execution
 14:19:40 - 10-Jul-26
Sell* 11 $266.55 Automatic Execution
 14:19:40 - 10-Jul-26
Sell* 12 $266.28 Automatic Execution
 14:19:40 - 10-Jul-26
Sell* 12 $266.28 Automatic Execution
 14:19:40 - 10-Jul-26
Sell* 12 $266.55 Automatic Execution
 14:19:40 - 10-Jul-26
Sell* 12 $266.55 Automatic Execution
 14:19:40 - 10-Jul-26
Buy* 1 $266.71 Automatic Execution
 14:17:24 - 10-Jul-26
Buy* 10 $266.46 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 100 $266.12 Automatic Execution
 14:17:11 - 10-Jul-26
Sell* 9 $266.39 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 9 $266.39 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 2 $266.22 Automatic Execution
 14:16:47 - 10-Jul-26
Buy* 10 $265.90 Automatic Execution
 14:16:47 - 10-Jul-26
Buy* 1 $265.99 Automatic Execution
 14:16:47 - 10-Jul-26
Buy* 29 $265.91 Automatic Execution
 14:16:47 - 10-Jul-26
Buy* 24 $265.61 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 10 $266.24 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 10 $266.65 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 5 $266.77 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 1 $266.82 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 100 $266.30 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 100 $266.36 Automatic Execution
 14:05:07 - 10-Jul-26
Buy* 1 $266.40 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 100 $266.23 Automatic Execution
 14:04:36 - 10-Jul-26
Buy* 2 $266.72 Automatic Execution
 14:04:35 - 10-Jul-26
Buy* 100 $266.24 Automatic Execution
 14:04:32 - 10-Jul-26
Buy* 100 $266.04 Automatic Execution
 14:04:19 - 10-Jul-26
Buy* 100 $265.72 Automatic Execution
 14:03:48 - 10-Jul-26
Sell* 1 $265.79 Automatic Execution
 14:03:38 - 10-Jul-26
Sell* 1 $265.79 Automatic Execution
 14:03:38 - 10-Jul-26
Sell* 1 $265.80 Automatic Execution
 14:03:38 - 10-Jul-26
Sell* 2 $265.80 Automatic Execution
 14:03:38 - 10-Jul-26
Sell* 2 $265.80 Automatic Execution
 14:03:38 - 10-Jul-26
Sell* 1 $265.80 Automatic Execution
 14:03:38 - 10-Jul-26
Sell* 2 $266.05 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 10 $266.22 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 100 $265.97 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 50 $266.02 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 30 $266.00 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 30 $266.01 Automatic Execution
 14:02:58 - 10-Jul-26
Sell* 30 $266.01 Automatic Execution
 14:02:57 - 10-Jul-26
Sell* 30 $265.97 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 2 $265.83 Automatic Execution
 14:02:41 - 10-Jul-26
Sell* 2 $266.00 Automatic Execution
 14:02:41 - 10-Jul-26
Buy* 30 $266.28 Automatic Execution
 14:01:06 - 10-Jul-26
Buy* 14 $265.62 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 2 $265.62 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 4 $265.57 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 1 $265.00 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 40 $264.51 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 40 $264.51 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 40 $264.405 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 40 $264.39 Automatic Execution
 13:56:45 - 10-Jul-26
Buy* 40 $264.45 Automatic Execution
 13:56:41 - 10-Jul-26
Sell* 40 $264.39 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 30 $264.36 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 30 $264.39 Automatic Execution
 13:56:06 - 10-Jul-26
Buy* 30 $264.42 Automatic Execution
 13:56:04 - 10-Jul-26
Sell* 30 $264.36 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 30 $264.65 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 60 $264.91 Automatic Execution
 13:55:29 - 10-Jul-26
Buy* 59 $264.91 Automatic Execution
 13:55:29 - 10-Jul-26
Buy* 60 $264.91 Automatic Execution
 13:55:29 - 10-Jul-26
Buy* 10 $264.76 Automatic Execution
 13:55:29 - 10-Jul-26
Buy* 1 $264.91 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 30 $264.44 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 30 $264.41 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 10 $264.25 Automatic Execution
 13:54:24 - 10-Jul-26
Buy* 10 $264.33 Automatic Execution
 13:54:23 - 10-Jul-26
Buy* 10 $264.44 Automatic Execution
 13:54:19 - 10-Jul-26
Buy* 10 $264.35 Automatic Execution
 13:54:15 - 10-Jul-26
Buy* 135 $263.00 Automatic Execution
 13:52:18 - 10-Jul-26
Buy* 105 $263.00 Automatic Execution
 13:52:18 - 10-Jul-26
Buy* 160 $263.00 Automatic Execution
 13:52:18 - 10-Jul-26
Sell* 1 $263.19 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 10 $263.74 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 10 $263.48 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 10 $263.50 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 5 $263.62 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 15 $263.82 Automatic Execution
 13:46:33 - 10-Jul-26
Buy* 10 $264.95 Automatic Execution
 13:45:56 - 10-Jul-26
Sell* 100 $264.65 Automatic Execution
 13:45:56 - 10-Jul-26
Sell* 100 $264.80 Automatic Execution
 13:45:56 - 10-Jul-26
Sell* 1 $265.32 Automatic Execution
 13:45:56 - 10-Jul-26
Sell* 100 $265.29 Automatic Execution
 13:45:56 - 10-Jul-26
Sell* 100 $265.19 Automatic Execution
 13:45:56 - 10-Jul-26
Buy* 1 $265.30 Automatic Execution
 13:45:32 - 10-Jul-26
Sell* 3 $265.00 Automatic Execution
 13:31:50 - 10-Jul-26
Sell* 1 $265.00 Automatic Execution
 13:31:50 - 10-Jul-26
Sell* 1 $265.09 Automatic Execution
 13:31:50 - 10-Jul-26
Sell* 1 $265.00 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 100 $265.00 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 1 $265.00 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 1 $265.25 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 100 $265.00 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 5 $265.40 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 10 $265.46 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 1 $265.48 Automatic Execution
 13:30:23 - 10-Jul-26
Buy* 10 $265.64 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 10 $265.60 Automatic Execution
 13:30:15 - 10-Jul-26
Buy* 60 $266.08 Automatic Execution
 13:29:50 - 10-Jul-26
Sell* 10 $265.98 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 1 $265.80 Automatic Execution
 13:28:30 - 10-Jul-26
Sell* 3 $266.17 Automatic Execution
 13:28:30 - 10-Jul-26
Sell* 8 $265.70 Automatic Execution
 13:27:43 - 10-Jul-26
Sell* 23 $265.79 Automatic Execution
 13:27:43 - 10-Jul-26
Sell* 60 $265.81 Automatic Execution
 13:27:43 - 10-Jul-26
Buy* 1 $266.80 Automatic Execution
 13:25:16 - 10-Jul-26
Sell* 2 $266.30 Automatic Execution
 13:25:16 - 10-Jul-26
Sell* 17 $266.305 Automatic Execution
 13:24:27 - 10-Jul-26
Buy* 2 $266.27 Automatic Execution
 13:22:17 - 10-Jul-26
Sell* 1 $265.55 Automatic Execution
 13:21:57 - 10-Jul-26
Sell* 1 $265.55 Automatic Execution
 13:21:54 - 10-Jul-26
Sell* 1 $265.59 Automatic Execution
 13:21:54 - 10-Jul-26
Sell* 1 $265.62 Automatic Execution
 13:21:53 - 10-Jul-26
Sell* 1 $265.70 Automatic Execution
 13:21:53 - 10-Jul-26
Sell* 28 $265.69 Automatic Execution
 13:21:51 - 10-Jul-26
Sell* 16 $265.72 Automatic Execution
 13:21:51 - 10-Jul-26
Sell* 44 $265.72 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 60 $266.38 Automatic Execution
 13:21:11 - 10-Jul-26
Buy* 30 $266.32 Automatic Execution
 13:21:11 - 10-Jul-26
Buy* 1 $266.09 Automatic Execution
 13:21:11 - 10-Jul-26
Buy* 40 $266.00 Automatic Execution
 13:21:11 - 10-Jul-26
Buy* 40 $266.11 Automatic Execution
 13:21:11 - 10-Jul-26
Buy* 90 $266.32 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 5 $266.32 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 5 $265.94 Automatic Execution
 13:20:30 - 10-Jul-26
Sell* 75 $266.00 Automatic Execution
 13:19:31 - 10-Jul-26
Buy* 60 $266.30 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 4 $266.49 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 2 $266.23 Automatic Execution
 12:59:05 - 10-Jul-26
Buy* 13 $266.04 Automatic Execution
 12:58:21 - 10-Jul-26
Sell* 150 $266.00 Automatic Execution
 12:58:01 - 10-Jul-26
Sell* 10 $266.09 Automatic Execution
 12:57:07 - 10-Jul-26
Sell* 8 $266.17 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 40 $266.96 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 60 $266.95 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 10 $267.13 Automatic Execution
 12:54:56 - 10-Jul-26
Sell* 5 $267.04 Automatic Execution
 12:54:56 - 10-Jul-26
Sell* 95 $267.04 Automatic Execution
 12:54:56 - 10-Jul-26
Sell* 5 $267.07 Automatic Execution
 12:54:56 - 10-Jul-26
Sell* 5 $267.09 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 4 $267.50 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 30 $267.01 Automatic Execution
 12:51:40 - 10-Jul-26
Sell* 10 $266.99 Automatic Execution
 12:51:40 - 10-Jul-26
Sell* 60 $267.025 Automatic Execution
 12:51:40 - 10-Jul-26
Sell* 20 $267.16 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 30 $267.22 Automatic Execution
 12:51:27 - 10-Jul-26
Buy* 40 $267.22 Automatic Execution
 12:51:27 - 10-Jul-26
Buy* 60 $267.25 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 60 $267.25 Automatic Execution
 12:51:27 - 10-Jul-26
Buy* 10 $267.45 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 120 $267.75 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 40 $267.75 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 1 $267.81 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 340 $267.75 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 100 $267.76 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 1 $267.77 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 60 $267.88 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 1 $267.88 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 1 $267.88 Automatic Execution
 12:51:06 - 10-Jul-26
Buy* 20 $268.17 Automatic Execution
 12:50:57 - 10-Jul-26
Buy* 10 $268.02 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 10 $268.02 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 10 $268.02 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 10 $268.02 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 3 $268.17 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 40 $267.92 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 10 $268.12 Automatic Execution
 12:49:03 - 10-Jul-26
Buy* 10 $268.13 Automatic Execution
 12:49:03 - 10-Jul-26
Buy* 10 $268.14 Automatic Execution
 12:49:03 - 10-Jul-26
Buy* 10 $268.14 Automatic Execution
 12:49:03 - 10-Jul-26
Buy* 60 $268.15 Automatic Execution
 12:49:03 - 10-Jul-26
Buy* 35 $268.02 Automatic Execution
 12:48:36 - 10-Jul-26
Buy* 50 $268.00 Automatic Execution
 12:48:29 - 10-Jul-26
Buy* 50 $267.88 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 35 $267.95 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 10 $267.56 Automatic Execution
 12:47:39 - 10-Jul-26
Buy* 83 $268.23 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 20 $268.18 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 20 $268.23 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 20 $268.18 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 60 $267.86 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 100 $268.04 Automatic Execution
 12:45:58 - 10-Jul-26
Buy* 60 $268.08 Automatic Execution
 12:45:58 - 10-Jul-26
Buy* 60 $268.08 Automatic Execution
 12:45:58 - 10-Jul-26
Buy* 100 $268.04 Automatic Execution
 12:45:58 - 10-Jul-26
Buy* 60 $268.08 Automatic Execution
 12:45:58 - 10-Jul-26
Buy* 50 $268.04 Automatic Execution
 12:45:58 - 10-Jul-26
Buy* 100 $268.465 Automatic Execution
 12:26:25 - 10-Jul-26
Buy* 10 $268.33 Automatic Execution
 12:26:25 - 10-Jul-26
Sell* 1 $268.09 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 61 $268.10 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 10 $268.10 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 1 $268.10 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 1 $268.10 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 1 $268.10 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 1 $268.10 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 1 $268.10 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 1 $268.10 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 20 $268.10 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 1 $268.10 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 1 $268.10 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 1 $268.10 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 1 $268.04 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 40 $268.35 Automatic Execution
 12:24:31 - 10-Jul-26
Buy* 1 $268.82 Automatic Execution
 12:23:39 - 10-Jul-26
Buy* 100 $268.64 Automatic Execution
 12:22:22 - 10-Jul-26
Buy* 151 $268.50 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 149 $268.50 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 10 $268.43 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 35 $268.19 Automatic Execution
 12:20:16 - 10-Jul-26
Buy* 35 $268.07 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 3 $268.47 Automatic Execution
 12:19:50 - 10-Jul-26
Sell* 35 $268.13 Automatic Execution
 12:19:33 - 10-Jul-26
Buy* 40 $268.25 Automatic Execution
 12:18:52 - 10-Jul-26
Buy* 60 $268.25 Automatic Execution
 12:18:52 - 10-Jul-26
Buy* 1 $268.00 Automatic Execution
 12:18:52 - 10-Jul-26
Buy* 160 $268.00 Automatic Execution
 12:18:25 - 10-Jul-26
Buy* 140 $268.00 Automatic Execution
 12:18:25 - 10-Jul-26
Buy* 60 $267.99 Automatic Execution
 12:18:25 - 10-Jul-26
Buy* 100 $267.99 Automatic Execution
 12:18:25 - 10-Jul-26
Buy* 17 $268.00 Automatic Execution
 12:18:25 - 10-Jul-26
Buy* 5 $267.23 Automatic Execution
 12:17:46 - 10-Jul-26
Buy* 1 $267.63 Automatic Execution
 12:17:19 - 10-Jul-26
Buy* 1 $267.63 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 10 $267.90 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 20 $267.62 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 95 $267.37 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 5 $267.37 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 40 $267.55 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 93 $267.50 Automatic Execution
 12:15:45 - 10-Jul-26
Sell* 100 $267.835 Automatic Execution
 12:15:33 - 10-Jul-26
Buy* 40 $267.20 Automatic Execution
 11:55:42 - 10-Jul-26
Buy* 10 $267.29 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 60 $267.065 Automatic Execution
 11:55:26 - 10-Jul-26
Sell* 13 $266.72 Automatic Execution
 11:54:56 - 10-Jul-26
Sell* 50 $266.28 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 55 $267.00 Automatic Execution
 11:54:21 - 10-Jul-26
Sell* 7 $267.12 Automatic Execution
 11:54:21 - 10-Jul-26
Sell* 40 $267.29 Automatic Execution
 11:54:21 - 10-Jul-26
Sell* 3 $267.52 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 3 $267.05 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 60 $267.08 Automatic Execution
 11:52:49 - 10-Jul-26
Buy* 8 $267.37 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 40 $267.77 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 60 $267.82 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 35 $267.05 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 8 $266.76 Automatic Execution
 11:52:02 - 10-Jul-26
Sell* 8 $266.76 Automatic Execution
 11:52:02 - 10-Jul-26
Sell* 8 $266.76 Automatic Execution
 11:52:02 - 10-Jul-26
Sell* 7 $266.76 Automatic Execution
 11:52:02 - 10-Jul-26
Buy* 2 $267.00 Automatic Execution
 11:52:02 - 10-Jul-26
Buy* 1 $267.00 Automatic Execution
 11:52:02 - 10-Jul-26
Buy* 2 $266.90 Automatic Execution
 11:51:53 - 10-Jul-26
Sell* 40 $266.35 Automatic Execution
 11:51:27 - 10-Jul-26
Buy* 1 $266.90 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 20 $266.06 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 35 $266.45 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 35 $266.13 Automatic Execution
 11:48:15 - 10-Jul-26
Buy* 1 $266.04 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 10 $265.87 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 10 $265.55 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 10 $265.58 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 10 $265.61 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 60 $265.69 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 35 $265.14 Automatic Execution
 11:46:59 - 10-Jul-26
Sell* 338 $271.00 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 300 $271.00 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 251 $271.00 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 10 $271.00 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 1 $271.00 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 4 $271.00 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 103 $271.30 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 97 $271.30 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 200 $271.30 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 550 $271.30 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 200 $271.30 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 2 $272.41 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 123 $272.36 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 1 $272.99 Automatic Execution
 11:22:50 - 10-Jul-26
Sell* 5 $272.51 Automatic Execution
 11:22:43 - 10-Jul-26
Sell* 180 $272.70 Automatic Execution
 11:22:43 - 10-Jul-26
Sell* 5 $272.72 Automatic Execution
 11:22:42 - 10-Jul-26
Sell* 2 $272.71 Automatic Execution
 11:22:42 - 10-Jul-26
Sell* 60 $272.72 Automatic Execution
 11:22:42 - 10-Jul-26
Sell* 10 $273.36 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 3 $273.56 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 2 $273.77 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 200 $273.95 Automatic Execution
 11:21:14 - 10-Jul-26
Sell* 11 $274.14 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 7 $274.15 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 50 $274.99 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 12 $274.99 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 60 $274.95 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 60 $274.95 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 60 $274.95 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 10 $274.84 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 30 $274.41 Automatic Execution
 11:17:58 - 10-Jul-26
Sell* 1 $274.32 Automatic Execution
 11:17:48 - 10-Jul-26
Sell* 29 $274.32 Automatic Execution
 11:17:48 - 10-Jul-26
Sell* 30 $274.41 Automatic Execution
 11:17:38 - 10-Jul-26
Buy* 30 $274.21 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 10 $274.16 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 2 $273.81 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 40 $274.04 Automatic Execution
 11:17:10 - 10-Jul-26
Buy* 1 $274.36 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 30 $274.33 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 30 $274.36 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 30 $274.18 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 30 $274.27 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 10 $274.30 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 30 $274.51 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 100 $274.99 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 3 $275.00 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 30 $274.61 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 90 $274.52 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 30 $274.52 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 50 $274.56 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 30 $274.65 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 1 $274.82 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 31 $274.70 Automatic Execution
 11:15:39 - 10-Jul-26
Sell* 35 $274.03 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 50 $274.75 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 50 $274.76 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 1 $274.82 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 10 $275.67 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 10 $275.20 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 1 $275.03 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 5 $275.02 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 11 $275.01 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 12 $275.01 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 1 $275.01 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 10 $273.85 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 1 $274.01 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 100 $274.00 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 1 $274.00 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 10 $273.85 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 10 $274.04 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 1 $274.00 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 10 $273.61 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 60 $273.57 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 60 $273.54 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 100 $273.59 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 60 $273.57 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 60 $273.54 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 60 $273.57 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 60 $273.54 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 4 $273.29 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 10 $273.27 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 10 $273.22 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 20 $273.00 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 2 $273.24 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 10 $273.24 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 10 $273.24 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 60 $273.24 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 10 $273.24 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 10 $273.51 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 10 $273.51 Automatic Execution
 10:48:27 - 10-Jul-26
Unknown* 3 $273.50 Automatic Execution
 10:48:02 - 10-Jul-26
Unknown* 5 $273.50 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 1 $273.71 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 1 $273.65 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 10 $273.74 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 8 $273.24 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 10 $273.50 Automatic Execution
 10:47:19 - 10-Jul-26
Sell* 3 $274.01 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 300 $274.77 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 480 $274.90 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 100 $275.10 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 5 $275.46 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 4 $275.65 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 63 $276.26 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 60 $276.25 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 15 $276.00 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 5 $276.00 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 1 $276.30 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 20 $276.30 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 5 $276.55 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 10 $277.34 Automatic Execution
 10:45:34 - 10-Jul-26
Sell* 35 $282.17 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 3 $281.87 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 100 $281.87 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 100 $281.87 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 100 $281.87 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 10 $282.38 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 10 $282.22 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 2 $282.06 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 35 $281.91 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 1 $281.22 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 5 $281.65 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 6 $281.65 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 10 $281.97 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 17 $282.24 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 95 $282.00 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 18 $282.02 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 35 $282.69 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 35 $282.55 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 35 $282.50 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 10 $282.99 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 25 $282.99 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 35 $282.78 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 1 $283.00 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 30 $283.00 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 1 $283.50 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 10 $284.00 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 20 $283.96 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 6 $284.35 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 20 $284.35 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 20 $284.35 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 1 $285.24 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 3 $284.99 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 5 $284.99 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 25 $284.99 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 3 $284.97 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 10 $283.94 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 50 $285.00 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 100 $285.06 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 100 $285.06 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 3 $286.20 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 3 $286.01 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 3 $286.01 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 145 $285.50 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 133 $285.80 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 15 $286.22 Automatic Execution
 10:17:55 - 10-Jul-26
Sell* 25 $286.00 Automatic Execution
 10:17:55 - 10-Jul-26
Sell* 10 $286.22 Automatic Execution
 10:17:55 - 10-Jul-26
Buy* 10 $286.91 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 14 $287.57 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 10 $287.43 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 10 $287.32 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 2 $287.69 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 6 $287.67 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 1 $286.915 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 200 $286.31 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 5 $287.01 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 1 $287.01 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 200 $287.79 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 20 $287.98 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 100 $287.98 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 200 $287.79 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 1 $287.98 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 9 $287.98 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 3 $287.97 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 10 $287.92 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 54 $287.92 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 10 $287.88 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 6 $287.63 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 10 $295.89 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 10 $295.89 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 60 $295.92 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 96 $295.00 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 4 $295.00 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 2 $295.22 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 2 $295.22 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 100 $295.43 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 30 $295.86 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 4 $296.36 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 3 $296.58 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 1 $295.97 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 1 $295.99 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 1 $296.16 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 1 $294.54 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 1 $294.54 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 1 $294.54 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 1 $294.54 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 1 $294.54 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 1 $294.54 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 1 $294.54 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 1 $294.54 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 1 $294.54 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 1 $294.54 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 1 $294.54 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 10 $294.78 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 1 $294.78 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 1 $294.78 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 1 $294.78 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 1 $294.78 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 1 $294.78 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 1 $294.78 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 1 $294.78 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 1 $294.78 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 1 $294.78 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 1 $294.78 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 1 $294.78 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 10 $294.78 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 1 $294.78 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 1 $294.78 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 10 $294.78 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 10 $294.96 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 1 $295.18 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 1 $295.11 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 34 $294.54 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 5 $294.70 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 2 $294.70 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 3 $294.70 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 10 $294.63 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 3 $294.45 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 40 $294.00 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 1 $294.00 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 35 $294.60 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 200 $295.00 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 5 $295.01 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 50 $295.01 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 200 $295.00 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 5 $294.99 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 5 $295.00 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 200 $295.00 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 5 $294.99 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 5 $294.50 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 5 $294.50 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 5 $294.50 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 5 $294.50 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 5 $294.50 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $293.98 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 5 $294.15 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 1 $293.75 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 5 $294.00 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 52 $293.63 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 8 $293.63 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 40 $293.63 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 60 $293.60 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 10 $293.52 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 3 $293.00 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 3 $293.49 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 3 $293.53 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 1 $293.02 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 24 $293.00 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 10 $292.96 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 95 $292.49 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 5 $292.49 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 15 $291.53 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 60 $291.50 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 1 $295.62 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 1 $296.05 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 45 $297.68 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 3,753 $296.00 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 93 $296.00 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 45 $296.00 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 42 $296.00 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 100 $296.995 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 100 $298.35 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 200 $296.90 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 800 $296.90 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 100 $296.89 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 100 $296.79 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 50 $296.00 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 100 $295.13 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 58 $295.07 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 42 $295.07 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 42 $295.07 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 58 $295.07 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 42 $295.07 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 32 $295.07 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 68 $295.07 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 58 $295.07 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 42 $295.07 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 100 $295.07 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 60 $295.58 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 60 $295.58 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 60 $295.58 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 60 $295.49 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 100 $295.63 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 100 $294.99 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 10 $295.00 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 190 $295.00 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 30 $295.00 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 10 $294.99 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 300 $292.75 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 200 $292.75 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 300 $292.75 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 300 $292.75 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 22 $294.91 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 100 $294.065 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 100 $294.065 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 100 $294.16 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 50 $295.12 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 20 $295.00 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 50 $294.07 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 100 $294.065 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 20 $293.00 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 10 $292.00 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 20 $292.00 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 4 $292.00 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 10 $291.55 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 4 $292.08 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 7 $291.38 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 10 $291.38 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 4 $292.54 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 5 $292.54 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 5 $292.54 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 5 $291.39 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 5 $291.43 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 1 $291.43 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 5 $290.12 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 60 $288.00 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $288.00 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $288.00 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $288.00 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 10 $288.00 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 10 $287.80 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 90 $288.00 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 10 $287.76 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 40 $288.00 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 15 $288.00 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 45 $288.00 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 1 $287.76 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 52 $288.00 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 40 $288.00 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 40 $288.00 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 60 $288.00 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $288.00 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 48 $288.00 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $288.00 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 5 $290.16 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 10 $290.97 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 19 $292.01 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $292.50 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 20 $292.50 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 60 $292.53 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 60 $292.56 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 60 $292.63 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 60 $293.48 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 60 $293.45 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 60 $293.48 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 60 $293.45 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $294.98 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 60 $293.48 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 60 $293.45 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $293.82 Ordinary
 09:28:00 - 10-Jul-26
Buy* 33 $293.00 Ordinary
 09:28:00 - 10-Jul-26
Buy* 9 $293.00 Ordinary
 09:28:00 - 10-Jul-26
Buy* 8 $293.00 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $292.88 Ordinary
 09:28:00 - 10-Jul-26
Buy* 9 $292.88 Ordinary
 09:28:00 - 10-Jul-26
Buy* 10 $292.00 Ordinary
 09:27:36 - 10-Jul-26
Buy* 9 $292.00 Ordinary
 09:27:36 - 10-Jul-26
Buy* 10 $291.89 Ordinary
 09:27:36 - 10-Jul-26
Buy* 1 $292.00 Ordinary
 09:27:10 - 10-Jul-26
Buy* 5 $291.75 Ordinary
 09:27:10 - 10-Jul-26
Buy* 5 $291.00 Ordinary
 09:27:10 - 10-Jul-26
Buy* 5 $290.75 Ordinary
 09:27:10 - 10-Jul-26
Buy* 5 $290.00 Ordinary
 09:27:06 - 10-Jul-26
Buy* 5 $290.00 Ordinary
 09:27:06 - 10-Jul-26
Buy* 5 $290.00 Ordinary
 09:27:06 - 10-Jul-26
Buy* 10 $289.79 Ordinary
 09:27:06 - 10-Jul-26
Buy* 2 $288.99 Ordinary
 09:27:01 - 10-Jul-26
Buy* 38 $288.98 Ordinary
 09:27:01 - 10-Jul-26
Buy* 62 $288.98 Ordinary
 09:27:00 - 10-Jul-26
Buy* 10 $288.89 Ordinary
 09:27:00 - 10-Jul-26
Buy* 1 $288.00 Ordinary
 09:26:37 - 10-Jul-26
Buy* 4 $288.00 Ordinary
 09:26:32 - 10-Jul-26
Buy* 5 $287.75 Ordinary
 09:26:32 - 10-Jul-26
Buy* 5 $287.50 Ordinary
 09:26:32 - 10-Jul-26
Buy* 2 $287.00 Ordinary
 09:26:27 - 10-Jul-26
Buy* 2 $287.00 Ordinary
 09:26:26 - 10-Jul-26
Buy* 5 $287.00 Ordinary
 09:26:24 - 10-Jul-26
Buy* 5 $286.75 Ordinary
 09:26:24 - 10-Jul-26
Buy* 5 $286.00 Ordinary
 09:26:19 - 10-Jul-26
Buy* 20 $285.92 Ordinary
 09:26:18 - 10-Jul-26
Buy* 123 $285.00 Ordinary
 09:26:17 - 10-Jul-26
Buy* 52 $285.00 Ordinary
 09:26:17 - 10-Jul-26
Buy* 5 $285.00 Ordinary
 09:26:17 - 10-Jul-26
Buy* 5 $285.00 Ordinary
 09:26:17 - 10-Jul-26
Buy* 10 $285.00 Ordinary
 09:26:17 - 10-Jul-26
Buy* 7 $284.95 Ordinary
 09:26:17 - 10-Jul-26
Buy* 43 $284.95 Ordinary
 09:26:17 - 10-Jul-26
Buy* 7 $284.89 Ordinary
 09:26:17 - 10-Jul-26
Buy* 10 $283.99 Ordinary
 09:25:50 - 10-Jul-26
Buy* 1 $282.12 Ordinary
 09:25:10 - 10-Jul-26
Buy* 16 $284.00 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $284.00 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $284.00 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $284.00 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $284.00 Ordinary
 09:25:00 - 10-Jul-26
Buy* 5 $284.00 Ordinary
 09:22:03 - 10-Jul-26
Buy* 3 $284.89 Ordinary
 09:21:00 - 10-Jul-26
Buy* 1 $284.83 Ordinary
 09:20:54 - 10-Jul-26
Buy* 2 $284.00 Ordinary
 09:20:54 - 10-Jul-26
Buy* 1 $283.50 Ordinary
 09:20:54 - 10-Jul-26
Buy* 5 $283.50 Ordinary
 09:20:54 - 10-Jul-26
Buy* 5 $282.03 Ordinary
 09:20:12 - 10-Jul-26
Sell* 60 $280.05 Ordinary
 09:19:07 - 10-Jul-26
Sell* 100 $280.05 Ordinary
 09:19:07 - 10-Jul-26
Sell* 100 $280.05 Ordinary
 09:19:07 - 10-Jul-26
Sell* 100 $280.05 Ordinary
 09:19:07 - 10-Jul-26
Sell* 100 $280.05 Ordinary
 09:19:07 - 10-Jul-26
Sell* 100 $280.05 Ordinary
 09:19:07 - 10-Jul-26
Sell* 100 $280.05 Ordinary
 09:19:07 - 10-Jul-26
Sell* 100 $280.05 Ordinary
 09:19:07 - 10-Jul-26
Buy* 2 $280.90 Ordinary
 09:19:07 - 10-Jul-26
Buy* 38 $280.90 Ordinary
 09:19:07 - 10-Jul-26
Buy* 40 $280.90 Ordinary
 09:19:07 - 10-Jul-26
Buy* 98 $280.90 Ordinary
 09:19:07 - 10-Jul-26
Buy* 2 $280.90 Ordinary
 09:19:00 - 10-Jul-26
Buy* 1 $280.86 Ordinary
 09:19:00 - 10-Jul-26
Buy* 1 $280.00 Ordinary
 09:18:42 - 10-Jul-26
Buy* 25 $279.89 Ordinary
 09:18:42 - 10-Jul-26
Buy* 1 $279.75 Ordinary
 09:18:00 - 10-Jul-26
Buy* 1 $279.85 Ordinary
 09:14:00 - 10-Jul-26
Sell* 82 $278.20 Ordinary
 09:13:42 - 10-Jul-26
Buy* 174 $279.00 Ordinary
 09:13:42 - 10-Jul-26
Buy* 1 $279.00 Ordinary
 09:13:42 - 10-Jul-26
Buy* 1 $279.89 Ordinary
 09:12:00 - 10-Jul-26
Buy* 1 $279.85 Ordinary
 09:12:00 - 10-Jul-26
Sell* 1 $279.27 Ordinary
 09:11:05 - 10-Jul-26
Sell* 5 $279.27 Ordinary
 09:11:05 - 10-Jul-26
Sell* 82 $279.35 Ordinary
 09:11:05 - 10-Jul-26
Sell* 100 $279.35 Ordinary
 09:11:05 - 10-Jul-26
Sell* 100 $279.275 Ordinary
 09:11:05 - 10-Jul-26
Sell* 100 $279.275 Ordinary
 09:11:05 - 10-Jul-26
Buy* 100 $279.35 Ordinary
 09:11:05 - 10-Jul-26
Buy* 50 $279.80 Ordinary
 09:11:05 - 10-Jul-26
Buy* 50 $279.80 Ordinary
 09:11:05 - 10-Jul-26
Buy* 1 $279.76 Ordinary
 09:11:00 - 10-Jul-26
Buy* 10 $279.15 Ordinary
 09:08:27 - 10-Jul-26
Buy* 1 $278.50 Ordinary
 09:07:58 - 10-Jul-26
Buy* 49 $278.50 Ordinary
 09:07:58 - 10-Jul-26
Buy* 400 $278.50 Ordinary
 09:07:58 - 10-Jul-26
Buy* 1 $278.46 Ordinary
 09:07:58 - 10-Jul-26
Buy* 50 $278.50 Ordinary
 09:07:58 - 10-Jul-26
Buy* 1 $277.51 Ordinary
 08:53:30 - 10-Jul-26
Buy* 4 $278.00 Ordinary
 08:52:19 - 10-Jul-26
Buy* 1 $277.96 Ordinary
 08:52:19 - 10-Jul-26
Sell* 5 $277.50 Ordinary
 08:51:59 - 10-Jul-26
Buy* 292 $277.00 Ordinary
 08:45:47 - 10-Jul-26
Sell* 4 $277.10 Ordinary
 08:45:47 - 10-Jul-26
Sell* 4 $277.10 Ordinary
 08:45:47 - 10-Jul-26
Buy* 4 $279.30 Ordinary
 08:44:05 - 10-Jul-26
Buy* 1 $278.00 Ordinary
 08:44:00 - 10-Jul-26
Buy* 268 $277.00 Ordinary
 08:43:59 - 10-Jul-26
Buy* 170 $277.00 Ordinary
 08:43:59 - 10-Jul-26
Buy* 11 $277.00 Ordinary
 08:43:59 - 10-Jul-26
Buy* 1 $276.96 Ordinary
 08:43:59 - 10-Jul-26
Buy* 10 $277.99 Ordinary
 08:43:42 - 10-Jul-26
Buy* 1 $277.96 Ordinary
 08:43:23 - 10-Jul-26
Buy* 5 $277.99 Ordinary
 08:43:05 - 10-Jul-26
Buy* 2 $277.99 Ordinary
 08:43:00 - 10-Jul-26
Buy* 182 $278.00 Ordinary
 08:42:27 - 10-Jul-26
Buy* 1 $277.96 Ordinary
 08:42:27 - 10-Jul-26
Buy* 2 $279.88 Ordinary
 08:39:00 - 10-Jul-26
Buy* 1 $279.85 Ordinary
 08:39:00 - 10-Jul-26
Buy* 57 $279.00 Ordinary
 08:38:43 - 10-Jul-26
Sell* 57 $278.38 Ordinary
 08:38:43 - 10-Jul-26
Sell* 54 $278.38 Ordinary
 08:38:43 - 10-Jul-26
Buy* 57 $278.96 Ordinary
 08:38:43 - 10-Jul-26
Sell* 57 $278.38 Ordinary
 08:38:43 - 10-Jul-26
Buy* 1 $279.00 Ordinary
 08:38:43 - 10-Jul-26
Buy* 59 $279.00 Ordinary
 08:38:43 - 10-Jul-26
Buy* 1 $278.96 Ordinary
 08:38:43 - 10-Jul-26
Buy* 60 $279.00 Ordinary
 08:38:43 - 10-Jul-26
Buy* 19 $279.89 Ordinary
 08:35:41 - 10-Jul-26
Buy* 1 $279.85 Ordinary
 08:35:41 - 10-Jul-26
Buy* 4 $279.83 Ordinary
 08:35:41 - 10-Jul-26
Buy* 21 $279.79 Ordinary
 08:35:41 - 10-Jul-26
Buy* 45 $279.79 Ordinary
 08:35:40 - 10-Jul-26
Sell* 1 $278.45 Ordinary
 08:35:40 - 10-Jul-26
Buy* 14 $279.80 Ordinary
 08:35:05 - 10-Jul-26
Buy* 5 $279.65 Ordinary
 08:35:00 - 10-Jul-26
Buy* 16 $279.79 Ordinary
 08:34:25 - 10-Jul-26
Buy* 1 $279.75 Ordinary
 08:34:25 - 10-Jul-26
Buy* 74 $279.73 Ordinary
 08:34:25 - 10-Jul-26
Buy* 16 $279.73 Ordinary
 08:34:25 - 10-Jul-26
Buy* 6 $279.83 Ordinary
 08:29:05 - 10-Jul-26
Sell* 80 $276.51 Ordinary
 08:28:45 - 10-Jul-26
Sell* 6 $276.74 Ordinary
 08:28:45 - 10-Jul-26
Sell* 2 $276.79 Ordinary
 08:28:45 - 10-Jul-26
Sell* 91 $276.80 Ordinary
 08:28:45 - 10-Jul-26
Sell* 1 $276.80 Ordinary
 08:28:45 - 10-Jul-26
Sell* 8 $276.80 Ordinary
 08:28:45 - 10-Jul-26
Buy* 2 $279.95 Ordinary
 08:20:57 - 10-Jul-26
Sell* 2 $278.32 Ordinary
 08:19:27 - 10-Jul-26
Sell* 5 $278.32 Ordinary
 08:19:15 - 10-Jul-26
Sell* 9 $278.01 Ordinary
 08:16:44 - 10-Jul-26
Sell* 9 $278.03 Ordinary
 08:16:44 - 10-Jul-26
Sell* 9 $278.05 Ordinary
 08:16:44 - 10-Jul-26
Sell* 10 $279.50 Ordinary
 08:15:10 - 10-Jul-26
Sell* 18 $279.47 Ordinary
 08:14:28 - 10-Jul-26
Sell* 2 $279.45 Ordinary
 08:14:28 - 10-Jul-26
Sell* 18 $280.69 Ordinary
 08:12:29 - 10-Jul-26
Buy* 5 $282.00 Ordinary
 08:09:35 - 10-Jul-26
Buy* 10 $282.00 Ordinary
 08:09:35 - 10-Jul-26
Buy* 18 $281.36 Ordinary
 08:09:29 - 10-Jul-26
Buy* 1 $281.00 Ordinary
 08:09:29 - 10-Jul-26
Buy* 5 $280.00 Ordinary
 08:09:28 - 10-Jul-26
Buy* 75 $280.00 Ordinary
 08:09:28 - 10-Jul-26
Buy* 1 $280.00 Ordinary
 08:09:28 - 10-Jul-26
Buy* 9 $279.97 Ordinary
 08:09:28 - 10-Jul-26
Buy* 6 $279.00 Ordinary
 08:09:28 - 10-Jul-26
Buy* 12 $279.00 Ordinary
 08:09:28 - 10-Jul-26
Buy* 7 $279.00 Ordinary
 08:09:28 - 10-Jul-26
Buy* 18 $278.79 Ordinary
 08:09:28 - 10-Jul-26
Buy* 7 $278.79 Ordinary
 08:09:28 - 10-Jul-26
Buy* 25 $278.79 Ordinary
 08:09:28 - 10-Jul-26
Buy* 5 $278.70 Ordinary
 08:09:28 - 10-Jul-26
Buy* 1 $278.66 Ordinary
 08:09:28 - 10-Jul-26
Buy* 5 $278.68 Ordinary
 08:07:09 - 10-Jul-26
Buy* 1 $278.50 Ordinary
 08:07:09 - 10-Jul-26
Buy* 2 $278.50 Ordinary
 08:07:09 - 10-Jul-26
Buy* 1 $278.46 Ordinary
 08:07:09 - 10-Jul-26
Buy* 1 $278.48 Ordinary
 08:04:55 - 10-Jul-26
Buy* 1 $278.44 Ordinary
 08:04:55 - 10-Jul-26
Buy* 15 $278.00 Ordinary
 08:04:06 - 10-Jul-26
Sell* 1 $277.50 Ordinary
 08:02:25 - 10-Jul-26
Buy* 10 $277.50 Ordinary
 08:02:25 - 10-Jul-26
Sell* 24 $277.15 Ordinary
 08:01:52 - 10-Jul-26
Sell* 9 $277.15 Ordinary
 08:01:52 - 10-Jul-26
Buy* 40 $278.00 Ordinary
 07:57:55 - 10-Jul-26
Buy* 40 $278.00 Ordinary
 07:57:55 - 10-Jul-26
Buy* 1 $277.96 Ordinary
 07:57:55 - 10-Jul-26
Sell* 23 $279.00 Ordinary
 07:55:05 - 10-Jul-26
Buy* 1 $279.00 Ordinary
 07:55:05 - 10-Jul-26
Buy* 1 $278.88 Ordinary
 07:55:05 - 10-Jul-26
Buy* 8 $278.88 Ordinary
 07:55:05 - 10-Jul-26
Buy* 1 $278.84 Ordinary
 07:55:05 - 10-Jul-26
Buy* 79 $278.00 Ordinary
 07:54:27 - 10-Jul-26
Buy* 10 $277.98 Ordinary
 07:54:27 - 10-Jul-26
Buy* 10 $277.98 Ordinary
 07:54:27 - 10-Jul-26
Buy* 1 $277.96 Ordinary
 07:54:27 - 10-Jul-26
Buy* 70 $278.00 Ordinary
 07:52:22 - 10-Jul-26
Buy* 1 $277.96 Ordinary
 07:52:22 - 10-Jul-26
Buy* 1 $278.00 Ordinary
 07:52:02 - 10-Jul-26
Buy* 2 $278.00 Ordinary
 07:52:00 - 10-Jul-26
Buy* 1 $277.96 Ordinary
 07:52:00 - 10-Jul-26
Buy* 5 $278.00 Ordinary
 07:51:37 - 10-Jul-26
Buy* 5 $277.50 Ordinary
 07:51:37 - 10-Jul-26
Buy* 1 $277.46 Ordinary
 07:51:37 - 10-Jul-26
Buy* 1 $277.00 Ordinary
 07:49:32 - 10-Jul-26
Buy* 1 $277.00 Ordinary
 07:49:32 - 10-Jul-26
Buy* 1 $277.00 Ordinary
 07:49:32 - 10-Jul-26
Buy* 1 $277.00 Ordinary
 07:49:32 - 10-Jul-26
Buy* 1 $277.00 Ordinary
 07:49:32 - 10-Jul-26
Buy* 1 $277.00 Ordinary
 07:49:32 - 10-Jul-26
Buy* 5 $277.00 Ordinary
 07:49:32 - 10-Jul-26
Buy* 10 $276.97 Ordinary
 07:49:32 - 10-Jul-26
Buy* 5 $276.50 Ordinary
 07:49:32 - 10-Jul-26
Buy* 50 $276.45 Ordinary
 07:49:32 - 10-Jul-26
Buy* 1 $276.00 Ordinary
 07:49:32 - 10-Jul-26
Buy* 1 $275.98 Ordinary
 07:49:32 - 10-Jul-26
Buy* 10 $275.50 Ordinary
 07:46:57 - 10-Jul-26
Buy* 19 $276.00 Ordinary
 07:43:11 - 10-Jul-26
Buy* 1 $275.96 Ordinary
 07:43:11 - 10-Jul-26
Buy* 50 $276.00 Ordinary
 07:43:11 - 10-Jul-26
Buy* 1 $275.50 Ordinary
 07:29:54 - 10-Jul-26
Buy* 4 $275.50 Ordinary
 07:29:54 - 10-Jul-26
Buy* 1 $275.46 Ordinary
 07:29:54 - 10-Jul-26
Buy* 23 $274.50 Ordinary
 07:28:11 - 10-Jul-26
Buy* 5 $274.00 Ordinary
 07:28:11 - 10-Jul-26
Buy* 5 $274.00 Ordinary
 07:24:06 - 10-Jul-26
Sell* 9 $274.03 Ordinary
 07:11:11 - 10-Jul-26
Sell* 9 $274.04 Ordinary
 07:11:11 - 10-Jul-26
Buy* 36 $274.94 Ordinary
 07:07:02 - 10-Jul-26
Buy* 5 $274.00 Ordinary
 07:03:02 - 10-Jul-26
Buy* 8 $273.10 Ordinary
 07:00:10 - 10-Jul-26
Sell* 3 $272.98 Ordinary
 07:00:00 - 10-Jul-26
Sell* 5 $270.00 Ordinary
 06:27:17 - 10-Jul-26
Sell* 5 $270.00 Ordinary
 06:27:17 - 10-Jul-26
Sell* 12 $270.00 Ordinary
 06:27:17 - 10-Jul-26
Sell* 28 $270.00 Ordinary
 06:27:17 - 10-Jul-26
Sell* 1 $271.00 Ordinary
 05:54:07 - 10-Jul-26
Sell* 1 $271.55 Ordinary
 05:53:23 - 10-Jul-26
Sell* 1 $271.22 Ordinary
 05:53:23 - 10-Jul-26
Buy* 100 $275.00 Ordinary
 04:16:43 - 10-Jul-26
Buy* 3 $275.89 Ordinary
 04:04:17 - 10-Jul-26
Buy* 6 $275.89 Ordinary
 04:04:17 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84