| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 199.08 | 204.09 | 199.08 | 203.90 | 5,223 |
| 25th Sep 2026 (Fri) | 195.99 | 198.25 | 195.99 | 199.17 | 4,109 |
| 24th Sep 2026 (Thu) | 197.12 | 197.43 | 196.11 | 197.19 | 5,931 |
| 23rd Sep 2026 (Wed) | 195.20 | 201.40 | 195.20 | 199.34 | 22,221 |
| 22nd Sep 2026 (Tue) | 193.94 | 194.86 | 192.43 | 194.23 | 8,787 |
| 21st Sep 2026 (Mon) | 189.135 | 191.59 | 189.135 | 191.54 | 6,237 |
| 18th Sep 2026 (Fri) | 188.05 | 189.82 | 188.05 | 189.29 | 4,316 |
| 17th Sep 2026 (Thu) | 189.66 | 190.88 | 188.985 | 190.51 | 11,166 |
| 16th Sep 2026 (Wed) | 190.74 | 192.00 | 189.75 | 189.65 | 7,183 |
| 15th Sep 2026 (Tue) | 190.39 | 192.25 | 189.90 | 189.83 | 8,486 |
| 14th Sep 2026 (Mon) | 194.57 | 194.57 | 191.30 | 191.75 | 6,033 |
| 11th Sep 2026 (Fri) | 198.20 | 198.20 | 194.57 | 194.82 | 6,869 |
| 10th Sep 2026 (Thu) | 200.00 | 200.83 | 198.63 | 199.04 | 4,565 |
| 9th Sep 2026 (Wed) | 198.82 | 200.80 | 198.23 | 199.84 | 4,660 |
| 8th Sep 2026 (Tue) | 203.35 | 203.58 | 202.00 | 201.73 | 6,745 |
| 7th Sep 2026 (Mon) | 210.27 | 210.27 | 206.98 | 207.57 | 6,464 |
| 4th Sep 2026 (Fri) | 210.27 | 210.27 | 206.98 | 207.57 | 6,464 |
| 3rd Sep 2026 (Thu) | 210.02 | 211.54 | 210.00 | 210.46 | 3,509 |
| 2nd Sep 2026 (Wed) | 215.80 | 215.81 | 212.60 | 212.08 | 5,217 |
| 1st Sep 2026 (Tue) | 214.30 | 215.00 | 211.98 | 212.65 | 4,971 |
| 31st Aug 2026 (Mon) | 215.55 | 215.55 | 214.10 | 214.15 | 5,329 |
| 28th Aug 2026 (Fri) | 217.18 | 217.39 | 217.01 | 217.17 | 4,201 |
| 27th Aug 2026 (Thu) | 217.75 | 220.03 | 217.60 | 218.92 | 5,619 |
| 26th Aug 2026 (Wed) | 215.39 | 216.15 | 215.39 | 216.58 | 2,874 |
| 25th Aug 2026 (Tue) | 214.82 | 215.68 | 214.05 | 214.15 | 4,798 |
| 24th Aug 2026 (Mon) | 219.18 | 219.18 | 215.82 | 215.89 | 2,838 |
| 21st Aug 2026 (Fri) | 211.54 | 217.12 | 211.54 | 217.08 | 9,113 |
| 20th Aug 2026 (Thu) | 219.30 | 219.51 | 213.19 | 211.92 | 6,818 |
| 19th Aug 2026 (Wed) | 230.35 | 230.35 | 223.60 | 223.23 | 2,971 |
| 18th Aug 2026 (Tue) | 231.595 | 232.43 | 229.80 | 230.01 | 6,930 |
| 17th Aug 2026 (Mon) | 228.61 | 230.88 | 228.36 | 229.01 | 4,536 |
| 14th Aug 2026 (Fri) | 229.66 | 230.33 | 229.20 | 229.24 | 4,096 |
| 13th Aug 2026 (Thu) | 232.43 | 232.43 | 232.25 | 230.10 | 4,045 |
| 12th Aug 2026 (Wed) | 232.51 | 232.84 | 232.42 | 232.50 | 4,753 |
| 11th Aug 2026 (Tue) | 233.37 | 233.37 | 232.91 | 233.11 | 2,330 |
| 10th Aug 2026 (Mon) | 234.10 | 234.50 | 232.59 | 234.51 | 3,716 |
| 7th Aug 2026 (Fri) | 231.41 | 236.67 | 231.41 | 234.93 | 6,287 |
| 6th Aug 2026 (Thu) | 230.66 | 231.50 | 230.66 | 231.20 | 5,136 |
| 5th Aug 2026 (Wed) | 234.06 | 236.81 | 234.06 | 234.80 | 3,699 |
| 4th Aug 2026 (Tue) | 228.48 | 235.92 | 228.48 | 236.00 | 12,427 |
| 3rd Aug 2026 (Mon) | 233.31 | 233.31 | 227.00 | 227.29 | 4,776 |
| 31st Jul 2026 (Fri) | 226.31 | 227.51 | 226.31 | 227.14 | 7,775 |
| 30th Jul 2026 (Thu) | 222.08 | 228.57 | 222.08 | 227.76 | 8,177 |
| 29th Jul 2026 (Wed) | 227.19 | 228.00 | 221.03 | 222.40 | 8,659 |