| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 205.35 | 208.51 | 205.25 | 208.01 | 13,452 |
| 19th May 2026 (Tue) | 202.23 | 207.80 | 201.80 | 204.18 | 12,312 |
| 18th May 2026 (Mon) | 206.46 | 206.49 | 204.10 | 204.17 | 5,767 |
| 15th May 2026 (Fri) | 202.015 | 202.27 | 199.68 | 201.37 | 4,531 |
| 14th May 2026 (Thu) | 200.31 | 201.98 | 198.875 | 201.87 | 8,615 |
| 13th May 2026 (Wed) | 202.15 | 203.80 | 198.80 | 199.56 | 4,910 |
| 12th May 2026 (Tue) | 204.59 | 206.71 | 203.37 | 204.68 | 13,444 |
| 11th May 2026 (Mon) | 205.35 | 206.51 | 204.50 | 206.32 | 19,027 |
| 8th May 2026 (Fri) | 208.80 | 209.85 | 207.56 | 208.05 | 6,805 |
| 7th May 2026 (Thu) | 210.50 | 211.75 | 209.02 | 209.76 | 11,591 |
| 6th May 2026 (Wed) | 211.85 | 212.10 | 210.80 | 210.88 | 13,929 |
| 5th May 2026 (Tue) | 203.85 | 209.00 | 202.45 | 209.34 | 5,578 |
| 4th May 2026 (Mon) | 207.64 | 207.99 | 200.46 | 204.27 | 13,328 |
| 1st May 2026 (Fri) | 212.35 | 212.35 | 207.55 | 211.06 | 11,267 |
| 30th Apr 2026 (Thu) | 212.64 | 215.34 | 209.50 | 209.96 | 17,086 |
| 29th Apr 2026 (Wed) | 216.79 | 217.00 | 210.01 | 213.42 | 12,954 |
| 28th Apr 2026 (Tue) | 223.96 | 224.16 | 218.91 | 219.34 | 8,859 |
| 27th Apr 2026 (Mon) | 225.91 | 226.15 | 221.41 | 221.39 | 9,344 |
| 24th Apr 2026 (Fri) | 222.00 | 225.83 | 220.08 | 224.96 | 17,945 |
| 23rd Apr 2026 (Thu) | 224.60 | 227.55 | 222.38 | 223.06 | 18,196 |
| 22nd Apr 2026 (Wed) | 221.10 | 223.91 | 220.45 | 224.02 | 7,867 |
| 21st Apr 2026 (Tue) | 217.28 | 221.98 | 217.28 | 219.06 | 14,092 |
| 20th Apr 2026 (Mon) | 215.02 | 216.67 | 212.465 | 215.35 | 44,299 |
| 17th Apr 2026 (Fri) | 206.00 | 214.00 | 206.00 | 213.38 | 23,826 |
| 16th Apr 2026 (Thu) | 202.35 | 203.71 | 198.55 | 203.64 | 14,853 |
| 15th Apr 2026 (Wed) | 203.59 | 205.39 | 200.79 | 201.37 | 18,630 |
| 14th Apr 2026 (Tue) | 206.47 | 206.47 | 202.00 | 204.77 | 17,723 |
| 13th Apr 2026 (Mon) | 213.01 | 214.06 | 203.41 | 207.04 | 34,659 |
| 10th Apr 2026 (Fri) | 214.00 | 221.60 | 210.00 | 214.01 | 48,891 |
| 9th Apr 2026 (Thu) | 218.50 | 224.44 | 217.55 | 223.02 | 33,526 |
| 8th Apr 2026 (Wed) | 218.00 | 220.17 | 216.70 | 219.32 | 24,759 |
| 7th Apr 2026 (Tue) | 209.35 | 212.47 | 209.05 | 212.45 | 24,416 |
| 6th Apr 2026 (Mon) | 206.07 | 211.99 | 206.07 | 210.54 | 7,814 |
| 3rd Apr 2026 (Fri) | 203.80 | 206.99 | 202.24 | 206.18 | 22,553 |
| 2nd Apr 2026 (Thu) | 203.80 | 206.99 | 202.24 | 206.18 | 22,553 |
| 1st Apr 2026 (Wed) | 204.01 | 206.55 | 202.87 | 205.61 | 16,134 |
| 31st Mar 2026 (Tue) | 204.41 | 206.41 | 201.47 | 203.94 | 12,884 |
| 30th Mar 2026 (Mon) | 201.61 | 204.70 | 201.61 | 203.58 | 11,165 |
| 27th Mar 2026 (Fri) | 202.64 | 204.00 | 200.71 | 201.21 | 14,393 |
| 26th Mar 2026 (Thu) | 213.71 | 216.34 | 200.48 | 205.62 | 10,118 |
| 25th Mar 2026 (Wed) | 215.20 | 216.07 | 214.74 | 216.11 | 5,708 |
| 24th Mar 2026 (Tue) | 216.38 | 218.01 | 214.81 | 215.28 | 2,185 |
| 23rd Mar 2026 (Mon) | 215.40 | 217.98 | 214.675 | 215.67 | 3,859 |