| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 288.00 | 298.44 | 263.00 | 264.91 | 89,469 |
| 9th Jul 2026 (Thu) | 244.90 | 245.84 | 239.29 | 239.42 | 23,920 |
| 8th Jul 2026 (Wed) | 246.33 | 246.33 | 243.73 | 246.59 | 5,662 |
| 7th Jul 2026 (Tue) | 248.67 | 250.985 | 248.67 | 249.65 | 7,289 |
| 6th Jul 2026 (Mon) | 243.97 | 247.46 | 243.97 | 246.45 | 6,377 |
| 3rd Jul 2026 (Fri) | 244.95 | 245.83 | 244.95 | 245.83 | 0 |
| 2nd Jul 2026 (Thu) | 244.95 | 246.53 | 242.40 | 245.83 | 8,130 |
| 1st Jul 2026 (Wed) | 242.80 | 244.55 | 241.08 | 241.43 | 8,711 |
| 30th Jun 2026 (Tue) | 243.94 | 245.54 | 242.80 | 243.64 | 6,464 |
| 29th Jun 2026 (Mon) | 246.29 | 246.60 | 243.56 | 245.42 | 11,648 |
| 26th Jun 2026 (Fri) | 247.83 | 249.39 | 246.29 | 248.33 | 11,809 |
| 25th Jun 2026 (Thu) | 245.21 | 246.00 | 243.02 | 246.06 | 3,730 |
| 24th Jun 2026 (Wed) | 232.05 | 244.385 | 232.00 | 244.08 | 13,659 |
| 23rd Jun 2026 (Tue) | 226.45 | 229.23 | 226.36 | 227.19 | 8,321 |
| 22nd Jun 2026 (Mon) | 224.32 | 226.10 | 223.355 | 223.11 | 9,576 |
| 19th Jun 2026 (Fri) | 227.99 | 230.66 | 225.59 | 227.21 | 14,802 |
| 18th Jun 2026 (Thu) | 227.99 | 230.66 | 225.59 | 227.21 | 14,802 |
| 17th Jun 2026 (Wed) | 223.78 | 225.98 | 222.75 | 225.75 | 10,738 |
| 16th Jun 2026 (Tue) | 228.66 | 230.93 | 226.24 | 227.64 | 6,650 |
| 15th Jun 2026 (Mon) | 225.91 | 226.39 | 224.43 | 226.34 | 12,184 |
| 12th Jun 2026 (Fri) | 225.10 | 226.53 | 222.73 | 223.01 | 14,429 |
| 11th Jun 2026 (Thu) | 223.50 | 226.43 | 223.06 | 224.12 | 5,417 |
| 10th Jun 2026 (Wed) | 217.48 | 223.45 | 217.055 | 222.48 | 17,600 |
| 9th Jun 2026 (Tue) | 207.99 | 214.33 | 207.99 | 213.82 | 15,172 |
| 8th Jun 2026 (Mon) | 206.01 | 206.70 | 204.44 | 205.55 | 3,930 |
| 5th Jun 2026 (Fri) | 204.79 | 207.13 | 202.50 | 203.39 | 18,712 |
| 4th Jun 2026 (Thu) | 201.47 | 202.92 | 199.74 | 203.04 | 5,718 |
| 3rd Jun 2026 (Wed) | 198.005 | 200.65 | 197.03 | 198.55 | 12,361 |
| 2nd Jun 2026 (Tue) | 194.72 | 199.44 | 193.29 | 199.26 | 11,765 |
| 1st Jun 2026 (Mon) | 198.07 | 198.07 | 196.23 | 196.85 | 5,396 |
| 29th May 2026 (Fri) | 200.06 | 202.61 | 198.00 | 199.97 | 11,729 |
| 28th May 2026 (Thu) | 202.50 | 204.47 | 201.31 | 201.69 | 7,589 |
| 27th May 2026 (Wed) | 209.27 | 209.27 | 205.41 | 205.53 | 6,734 |
| 26th May 2026 (Tue) | 205.89 | 207.86 | 204.34 | 204.61 | 7,948 |
| 25th May 2026 (Mon) | 208.31 | 210.55 | 206.99 | 207.30 | 13,944 |
| 22nd May 2026 (Fri) | 208.31 | 210.55 | 206.99 | 207.30 | 13,944 |
| 21st May 2026 (Thu) | 201.85 | 208.20 | 201.85 | 206.49 | 2,911 |
| 20th May 2026 (Wed) | 205.35 | 208.51 | 205.25 | 208.01 | 13,452 |
| 19th May 2026 (Tue) | 202.23 | 207.80 | 201.80 | 204.18 | 12,312 |
| 18th May 2026 (Mon) | 206.46 | 206.49 | 204.10 | 204.17 | 5,767 |
| 15th May 2026 (Fri) | 202.015 | 202.27 | 199.68 | 201.37 | 4,531 |
| 14th May 2026 (Thu) | 200.31 | 201.98 | 198.875 | 201.87 | 8,615 |
| 13th May 2026 (Wed) | 202.15 | 203.80 | 198.80 | 199.56 | 4,910 |
| 12th May 2026 (Tue) | 204.59 | 206.71 | 203.37 | 204.68 | 13,444 |
| 11th May 2026 (Mon) | 205.35 | 206.51 | 204.50 | 206.32 | 19,027 |