| Price | $238.40 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-14.46 -5.72% |
| Buy | $250.00 |
| Sell | $212.09 |
| Last Trade: | Sell 29.00 at $238.82 |
| Day's Volume: | 34,693 |
| Last Close: | $238.53 |
| Open: | $252.27 |
| ISIN: | US9292361071 |
| Day's Range | $238.40 - $252.66 |
| 52wk Range: | $175.305 - $255.40 |
| Market Capitalisation: | $3.42b |
| VWAP: | $243.08732 |
| Shares in Issue: | 13.49m |
Wd-40 Company (WDFC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $238.82 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 2 | $238.99 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 100 | $238.93 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 2 | $239.43 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $239.44 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $239.44 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 7 | $239.47 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 5 | $239.52 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 5 | $239.57 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 1 | $239.53 | Automatic Execution |
15:50:35 - 06-Feb-26 |
