| Price | $210.26 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-3.13 -1.47% |
| Buy | $219.90 |
| Sell | $207.00 |
| Last Trade: | Buy 2.00 at $210.73 |
| Day's Volume: | 13,690 |
| Last Close: | $210.36 |
| Open: | $212.89 |
| ISIN: | US9292361071 |
| Day's Range | $209.50 - $212.89 |
| 52wk Range: | $206.28 - $249.99 |
| Market Capitalisation: | $2.88b |
| VWAP: | $210.87626 |
| Shares in Issue: | 13.53m |
Wd-40 Company (WDFC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $210.73 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 30 | $210.72 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $210.66 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $210.66 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $210.57 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $210.65 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $210.65 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $210.73 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 30 | $210.72 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $210.67 | Automatic Execution |
15:54:40 - 19-Sep-25 |
