| Price | $202.06 on 11-12-2025 at 20:15:57 |
|---|---|
| Change | $7.68 3.98% |
| Buy | $202.12 |
| Sell | $200.00 |
| Last Trade: | Sell 1.00 at $202.43 |
| Day's Volume: | 5,250 |
| Last Close: | $193.18 |
| Open: | $197.00 |
| ISIN: | US9292361071 |
| Day's Range | $197.00 - $203.54 |
| 52wk Range: | $186.59 - $249.99 |
| Market Capitalisation: | $2.61b |
| VWAP: | $200.66878 |
| Shares in Issue: | 13.53m |
Wd-40 Company (WDFC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $202.43 | Automatic Execution |
15:00:43 - 11-Dec-25 |
| Sell* | 9 | $202.52 | Automatic Execution |
15:00:43 - 11-Dec-25 |
| Buy* | 20 | $202.77 | Automatic Execution |
15:00:15 - 11-Dec-25 |
| Sell* | 3 | $202.25 | Automatic Execution |
14:59:23 - 11-Dec-25 |
| Buy* | 4 | $202.14 | Automatic Execution |
14:57:01 - 11-Dec-25 |
| Sell* | 5 | $202.28 | Automatic Execution |
14:56:53 - 11-Dec-25 |
| Buy* | 4 | $202.71 | Automatic Execution |
14:55:35 - 11-Dec-25 |
| Buy* | 12 | $202.73 | Automatic Execution |
14:55:19 - 11-Dec-25 |
| Buy* | 2 | $202.73 | Automatic Execution |
14:55:06 - 11-Dec-25 |
| Buy* | 50 | $202.70 | Automatic Execution |
14:54:51 - 11-Dec-25 |
