| Price | $217.81 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-3.00 -1.36% |
| Buy | $223.45 |
| Sell | $215.70 |
| Buy / Sell WDFC Shares | |
| Last Trade: | Buy 5.00 at $217.69 |
| Day's Volume: | 10,738 |
| Last Close: | $217.85 |
| Open: | $216.75 |
| ISIN: | US9292361071 |
| Day's Range | $215.77 - $218.15 |
| 52wk Range: | $215.70 - $249.99 |
| Market Capitalisation: | $2.99b |
| VWAP: | $217.4248 |
| Shares in Issue: | 13.53m |
Wd-40 Company (WDFC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $217.69 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 13 | $217.69 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 6 | $217.81 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 2 | $217.73 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 5 | $217.90 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 5 | $218.01 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 4 | $217.91 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 100 | $218.02 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 100 | $217.97 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 1 | $218.11 | Automatic Execution |
15:54:10 - 18-Jul-25 |
