Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wd-40 Company (WDFC.US) Share Price

Price $206.53 on 03-04-2026 at 22:47:30
Change $0.81 0.39%
Buy $215.00
Sell $199.00
Last Trade: -
Day's Volume: 22,553
Last Close: $206.18
Open: $203.80
ISIN: US9292361071
Day's Range $202.24 - $206.99
52wk Range: $176.01 - $253.01
Market Capitalisation: $2.78b
VWAP: $204.49729
Shares in Issue: 13.49m

Wd-40 Company (WDFC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wd-40 Company trades

Wd-40 Company (WDFC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 203.80 206.99 202.24 206.18 22,553
2nd Apr 2026 (Thu) 203.80 206.99 202.24 206.18 22,553
1st Apr 2026 (Wed) 204.01 206.55 202.87 205.61 16,134
31st Mar 2026 (Tue) 204.41 206.41 201.47 203.94 12,884
30th Mar 2026 (Mon) 201.61 204.70 201.61 203.58 11,165
27th Mar 2026 (Fri) 202.64 204.00 200.71 201.21 14,393
26th Mar 2026 (Thu) 213.71 216.34 200.48 205.62 10,118
25th Mar 2026 (Wed) 215.20 216.07 214.74 216.11 5,708
24th Mar 2026 (Tue) 216.38 218.01 214.81 215.28 2,185
23rd Mar 2026 (Mon) 215.40 217.98 214.675 215.67 3,859
20th Mar 2026 (Fri) 214.47 215.05 212.00 213.83 6,679
19th Mar 2026 (Thu) 221.27 221.27 213.10 215.76 5,385
18th Mar 2026 (Wed) 218.98 220.24 216.50 219.45 9,970
17th Mar 2026 (Tue) 227.00 228.98 221.12 222.19 14,777
16th Mar 2026 (Mon) 228.35 229.04 225.94 227.94 10,627
13th Mar 2026 (Fri) 228.72 229.04 220.00 224.96 7,330
12th Mar 2026 (Thu) 227.38 228.36 225.35 225.75 8,941
11th Mar 2026 (Wed) 224.35 227.47 223.93 227.95 5,388
10th Mar 2026 (Tue) 227.50 231.66 227.03 228.76 14,788
9th Mar 2026 (Mon) 232.50 232.96 228.56 230.20 4,530
6th Mar 2026 (Fri) 234.45 236.37 232.54 236.32 10,454
5th Mar 2026 (Thu) 241.90 242.23 235.42 235.87 6,770
See more Wd-40 Company price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered