| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.50 | 29.59 | 29.48 | 29.60 | 1,456 |
| 19th May 2026 (Tue) | 28.57 | 28.57 | 28.57 | 28.52 | 588 |
| 18th May 2026 (Mon) | 27.94 | 27.94 | 27.94 | 28.04 | 914 |
| 15th May 2026 (Fri) | 27.36 | 27.36 | 27.35 | 27.45 | 312 |
| 14th May 2026 (Thu) | 28.23 | 28.23 | 28.10 | 28.12 | 2,631 |
| 13th May 2026 (Wed) | 28.20 | 28.27 | 28.20 | 28.29 | 2,441 |
| 12th May 2026 (Tue) | 28.50 | 28.50 | 28.50 | 28.55 | 784 |
| 11th May 2026 (Mon) | 28.65 | 28.90 | 28.60 | 28.7545 | 1,252 |
| 8th May 2026 (Fri) | 29.35 | 29.41 | 29.35 | 29.4457 | 394 |
| 7th May 2026 (Thu) | 30.62 | 30.62 | 30.08 | 30.10 | 4,444 |
| 6th May 2026 (Wed) | 31.47 | 31.47 | 31.47 | 31.52 | 286 |
| 5th May 2026 (Tue) | 30.41 | 30.67 | 30.41 | 30.69 | 2,609 |
| 4th May 2026 (Mon) | 30.15 | 30.15 | 30.02 | 29.93 | 635 |
| 1st May 2026 (Fri) | 29.86 | 30.2299 | 29.86 | 30.2299 | 0 |
| 30th Apr 2026 (Thu) | 29.86 | 30.21 | 29.86 | 30.19 | 2,628 |
| 29th Apr 2026 (Wed) | 29.50 | 29.50 | 29.33 | 29.36 | 2,372 |
| 28th Apr 2026 (Tue) | 29.73 | 29.73 | 29.73 | 29.7331 | 751 |
| 27th Apr 2026 (Mon) | 30.05 | 30.08 | 29.98 | 29.95 | 2,896 |
| 24th Apr 2026 (Fri) | 30.00 | 30.00 | 29.89 | 29.92 | 1,763 |
| 23rd Apr 2026 (Thu) | 30.69 | 30.84 | 30.68 | 30.72 | 1,481 |
| 22nd Apr 2026 (Wed) | 31.07 | 31.07 | 30.87 | 30.92 | 2,817 |
| 21st Apr 2026 (Tue) | 31.88 | 31.88 | 31.24 | 31.26 | 1,336 |
| 20th Apr 2026 (Mon) | 32.41 | 32.63 | 32.41 | 32.54 | 1,211 |
| 17th Apr 2026 (Fri) | 32.99 | 32.99 | 32.99 | 32.75 | 568 |
| 16th Apr 2026 (Thu) | 32.47 | 32.52 | 32.40 | 32.40 | 2,872 |
| 15th Apr 2026 (Wed) | 32.66 | 32.95 | 32.65 | 32.95 | 1,126 |
| 14th Apr 2026 (Tue) | 32.79 | 32.79 | 32.56 | 32.55 | 969 |
| 13th Apr 2026 (Mon) | 32.43 | 32.56 | 32.43 | 32.52 | 530 |
| 10th Apr 2026 (Fri) | 31.67 | 31.76 | 31.66 | 31.76 | 713 |
| 9th Apr 2026 (Thu) | 32.98 | 32.98 | 32.93 | 33.03 | 261 |
| 8th Apr 2026 (Wed) | 33.00 | 33.09 | 33.00 | 33.21 | 1,407 |
| 7th Apr 2026 (Tue) | 31.53 | 31.98 | 31.53 | 32.12 | 773 |
| 6th Apr 2026 (Mon) | 32.57 | 32.60 | 32.52 | 32.75 | 883 |
| 3rd Apr 2026 (Fri) | 32.43 | 32.58 | 32.11 | 32.27 | 1,443 |
| 2nd Apr 2026 (Thu) | 32.43 | 32.58 | 32.11 | 32.27 | 1,443 |
| 1st Apr 2026 (Wed) | 32.40 | 32.71 | 32.40 | 32.65 | 4,966 |
| 31st Mar 2026 (Tue) | 30.25 | 30.84 | 30.24 | 30.94 | 4,707 |
| 30th Mar 2026 (Mon) | 29.18 | 29.38 | 29.15 | 29.15 | 8,249 |
| 27th Mar 2026 (Fri) | 29.32 | 29.32 | 28.78 | 28.77 | 1,354 |
| 26th Mar 2026 (Thu) | 30.34 | 30.34 | 29.85 | 29.77 | 1,265 |
| 25th Mar 2026 (Wed) | 31.02 | 31.02 | 30.84 | 30.8866 | 955 |
| 24th Mar 2026 (Tue) | 30.05 | 30.71 | 30.00 | 30.34 | 1,187 |
| 23rd Mar 2026 (Mon) | 31.71 | 31.71 | 30.94 | 31.10 | 1,487 |