| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.35 | 28.48 | 28.25 | 28.40 | 562 |
| 25th Sep 2026 (Fri) | 28.59 | 28.79 | 28.50 | 28.7465 | 7,875 |
| 24th Sep 2026 (Thu) | 28.79 | 28.79 | 28.79 | 28.7539 | 114 |
| 23rd Sep 2026 (Wed) | 28.94 | 29.2335 | 28.94 | 29.2335 | 23 |
| 22nd Sep 2026 (Tue) | 28.94 | 28.94 | 28.94 | 29.14 | 759 |
| 21st Sep 2026 (Mon) | 28.57 | 29.43 | 28.57 | 29.43 | 433 |
| 18th Sep 2026 (Fri) | 28.57 | 29.2163 | 28.57 | 29.2163 | 0 |
| 17th Sep 2026 (Thu) | 28.57 | 29.305 | 28.57 | 29.305 | 2 |
| 16th Sep 2026 (Wed) | 28.57 | 29.06 | 28.57 | 29.06 | 10 |
| 15th Sep 2026 (Tue) | 28.57 | 29.1118 | 28.57 | 29.1118 | 0 |
| 14th Sep 2026 (Mon) | 28.57 | 28.79 | 28.57 | 28.715 | 848 |
| 11th Sep 2026 (Fri) | 28.79 | 28.82 | 28.75 | 28.7714 | 640 |
| 10th Sep 2026 (Thu) | 28.78 | 28.78 | 28.78 | 28.772 | 397 |
| 9th Sep 2026 (Wed) | 28.71 | 28.86 | 28.71 | 28.79 | 350 |
| 8th Sep 2026 (Tue) | 29.43 | 29.43 | 29.36 | 29.39 | 121 |
| 7th Sep 2026 (Mon) | 29.40 | 29.46 | 29.40 | 29.4136 | 509 |
| 4th Sep 2026 (Fri) | 29.40 | 29.46 | 29.40 | 29.4136 | 509 |
| 3rd Sep 2026 (Thu) | 29.49 | 29.49 | 29.49 | 29.58 | 400 |
| 2nd Sep 2026 (Wed) | 30.20 | 30.20 | 29.79 | 29.7294 | 1,348 |
| 1st Sep 2026 (Tue) | 30.00 | 30.00 | 29.80 | 29.72 | 2,094 |
| 31st Aug 2026 (Mon) | 30.62 | 30.62 | 30.62 | 30.50 | 11 |
| 28th Aug 2026 (Fri) | 31.00 | 31.00 | 30.92 | 30.85 | 4,219 |
| 27th Aug 2026 (Thu) | 31.41 | 31.49 | 31.41 | 31.43 | 200 |
| 26th Aug 2026 (Wed) | 31.32 | 31.37 | 31.32 | 31.32 | 462 |
| 25th Aug 2026 (Tue) | 31.09 | 31.3945 | 31.09 | 31.3945 | 51 |
| 24th Aug 2026 (Mon) | 31.09 | 31.20 | 31.09 | 31.2276 | 373 |
| 21st Aug 2026 (Fri) | 31.62 | 31.62 | 31.62 | 31.78 | 305 |
| 20th Aug 2026 (Thu) | 32.04 | 32.04 | 31.80 | 31.935 | 835 |
| 19th Aug 2026 (Wed) | 32.57 | 32.57 | 32.37 | 32.345 | 905 |
| 18th Aug 2026 (Tue) | 32.83 | 32.83 | 32.60 | 32.685 | 2,325 |
| 17th Aug 2026 (Mon) | 33.49 | 33.50 | 33.49 | 33.175 | 1,208 |
| 14th Aug 2026 (Fri) | 32.63 | 33.38 | 32.63 | 33.38 | 101 |
| 13th Aug 2026 (Thu) | 32.63 | 32.71 | 32.63 | 32.80 | 445 |
| 12th Aug 2026 (Wed) | 32.97 | 32.97 | 32.85 | 32.9071 | 1,680 |
| 11th Aug 2026 (Tue) | 32.30 | 32.35 | 32.30 | 32.33 | 397 |
| 10th Aug 2026 (Mon) | 32.35 | 32.35 | 32.21 | 32.17 | 1,031 |
| 7th Aug 2026 (Fri) | 32.15 | 32.35 | 32.01 | 32.19 | 1,210 |
| 6th Aug 2026 (Thu) | 32.13 | 32.13 | 31.79 | 31.9272 | 1,061 |
| 5th Aug 2026 (Wed) | 32.55 | 32.55 | 31.98 | 32.10 | 4,053 |
| 4th Aug 2026 (Tue) | 31.56 | 31.89 | 31.56 | 31.95 | 3,076 |
| 3rd Aug 2026 (Mon) | 30.14 | 30.9351 | 30.14 | 30.9351 | 226 |
| 31st Jul 2026 (Fri) | 30.14 | 30.38 | 30.09 | 30.38 | 1,219 |
| 30th Jul 2026 (Thu) | 29.99 | 30.29 | 29.925 | 30.1422 | 2,075 |
| 29th Jul 2026 (Wed) | 29.69 | 29.96 | 29.69 | 29.742 | 607 |