| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.925 | 27.98 | 27.925 | 27.92 | 1,801 |
| 9th Jul 2026 (Thu) | 28.59 | 28.59 | 28.37 | 28.377 | 2,938 |
| 8th Jul 2026 (Wed) | 28.98 | 29.18 | 28.98 | 29.18 | 549 |
| 7th Jul 2026 (Tue) | 30.10 | 30.10 | 29.63 | 29.71 | 1,529 |
| 6th Jul 2026 (Mon) | 30.06 | 30.30 | 30.06 | 30.14 | 586 |
| 3rd Jul 2026 (Fri) | 29.55 | 29.55 | 29.50 | 29.50 | 0 |
| 2nd Jul 2026 (Thu) | 29.55 | 29.58 | 29.48 | 29.50 | 510 |
| 1st Jul 2026 (Wed) | 27.91 | 27.98 | 27.91 | 27.9706 | 669 |
| 30th Jun 2026 (Tue) | 27.24 | 27.26 | 27.19 | 27.19 | 39 |
| 29th Jun 2026 (Mon) | 26.63 | 26.90 | 26.59 | 26.915 | 11,069 |
| 26th Jun 2026 (Fri) | 26.45 | 26.59 | 26.37 | 26.36 | 6,809 |
| 25th Jun 2026 (Thu) | 26.85 | 26.97 | 26.65 | 26.65 | 686 |
| 24th Jun 2026 (Wed) | 27.15 | 27.15 | 27.01 | 27.11 | 4,341 |
| 23rd Jun 2026 (Tue) | 28.16 | 28.16 | 27.86 | 27.86 | 11 |
| 22nd Jun 2026 (Mon) | 28.04 | 28.04 | 27.93 | 27.94 | 1,201 |
| 19th Jun 2026 (Fri) | 28.66 | 28.70 | 28.24 | 28.39 | 1,712 |
| 18th Jun 2026 (Thu) | 28.66 | 28.70 | 28.24 | 28.39 | 1,712 |
| 17th Jun 2026 (Wed) | 29.03 | 29.03 | 28.51 | 28.52 | 546 |
| 16th Jun 2026 (Tue) | 28.96 | 28.96 | 28.6939 | 28.6939 | 110 |
| 15th Jun 2026 (Mon) | 28.96 | 28.96 | 28.51 | 28.51 | 1,319 |
| 12th Jun 2026 (Fri) | 28.97 | 29.07 | 28.97 | 28.971 | 601 |
| 11th Jun 2026 (Thu) | 29.20 | 29.76 | 29.20 | 29.6621 | 958 |
| 10th Jun 2026 (Wed) | 28.58 | 28.58 | 28.58 | 28.57 | 103 |
| 9th Jun 2026 (Tue) | 29.35 | 29.35 | 28.55 | 29.113 | 718 |
| 8th Jun 2026 (Mon) | 29.17 | 29.17 | 29.15 | 29.185 | 705 |
| 5th Jun 2026 (Fri) | 29.21 | 29.21 | 29.06 | 29.06 | 1,249 |
| 4th Jun 2026 (Thu) | 29.31 | 29.31 | 29.20 | 29.305 | 2,680 |
| 3rd Jun 2026 (Wed) | 29.05 | 29.05 | 28.84 | 28.80 | 947 |
| 2nd Jun 2026 (Tue) | 29.46 | 29.46 | 29.24 | 29.26 | 1,148 |
| 1st Jun 2026 (Mon) | 29.90 | 29.91 | 29.68 | 29.89 | 847 |
| 29th May 2026 (Fri) | 31.35 | 31.35 | 31.10 | 31.21 | 3,713 |
| 28th May 2026 (Thu) | 31.56 | 31.58 | 31.38 | 31.56 | 2,879 |
| 27th May 2026 (Wed) | 30.50 | 30.50 | 30.23 | 30.29 | 739 |
| 26th May 2026 (Tue) | 30.50 | 30.52 | 30.30 | 30.43 | 508 |
| 25th May 2026 (Mon) | 29.72 | 29.95 | 29.72 | 29.88 | 1,917 |
| 22nd May 2026 (Fri) | 29.72 | 29.95 | 29.72 | 29.88 | 1,917 |
| 21st May 2026 (Thu) | 29.78 | 29.78 | 29.63 | 29.63 | 752 |
| 20th May 2026 (Wed) | 29.50 | 29.59 | 29.48 | 29.60 | 1,456 |
| 19th May 2026 (Tue) | 28.57 | 28.57 | 28.57 | 28.52 | 588 |
| 18th May 2026 (Mon) | 27.94 | 27.94 | 27.94 | 28.04 | 914 |
| 15th May 2026 (Fri) | 27.36 | 27.36 | 27.35 | 27.45 | 312 |
| 14th May 2026 (Thu) | 28.23 | 28.23 | 28.10 | 28.12 | 2,631 |
| 13th May 2026 (Wed) | 28.20 | 28.27 | 28.20 | 28.29 | 2,441 |
| 12th May 2026 (Tue) | 28.50 | 28.50 | 28.50 | 28.55 | 784 |
| 11th May 2026 (Mon) | 28.65 | 28.90 | 28.60 | 28.7545 | 1,252 |