| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.00 | 32.18 | 31.76 | 32.15 | 578 |
| 5th Feb 2026 (Thu) | 31.71 | 31.75 | 31.19 | 31.17 | 480 |
| 4th Feb 2026 (Wed) | 32.50 | 32.50 | 31.81 | 31.95 | 2,291 |
| 3rd Feb 2026 (Tue) | 32.81 | 32.90 | 32.61 | 32.7774 | 3,067 |
| 2nd Feb 2026 (Mon) | 32.94 | 32.94 | 32.64 | 32.68 | 1,796 |
| 30th Jan 2026 (Fri) | 33.27 | 33.27 | 33.10 | 33.30 | 1,172 |
| 29th Jan 2026 (Thu) | 34.03 | 34.03 | 33.52 | 33.86 | 3,014 |
| 28th Jan 2026 (Wed) | 34.12 | 34.195 | 33.86 | 34.66 | 6,381 |
| 27th Jan 2026 (Tue) | 34.08 | 34.63 | 34.08 | 34.66 | 4,260 |
| 26th Jan 2026 (Mon) | 34.00 | 34.00 | 33.43 | 33.72 | 14,670 |
| 23rd Jan 2026 (Fri) | 33.76 | 34.11 | 33.76 | 34.18 | 3,968 |
| 22nd Jan 2026 (Thu) | 33.60 | 33.60 | 32.71 | 33.12 | 4,818 |
| 21st Jan 2026 (Wed) | 34.09 | 34.27 | 33.81 | 34.2144 | 3,453 |
| 20th Jan 2026 (Tue) | 34.40 | 34.54 | 34.20 | 34.36 | 4,554 |
| 19th Jan 2026 (Mon) | 34.15 | 34.23 | 34.00 | 34.26 | 422 |
| 16th Jan 2026 (Fri) | 34.15 | 34.23 | 34.00 | 34.26 | 422 |
| 15th Jan 2026 (Thu) | 33.50 | 33.65 | 33.39 | 33.4749 | 7,144 |
| 14th Jan 2026 (Wed) | 33.85 | 33.85 | 33.65 | 33.80 | 1,021 |
| 13th Jan 2026 (Tue) | 34.30 | 34.32 | 34.11 | 34.55 | 2,830 |
| 12th Jan 2026 (Mon) | 34.55 | 34.67 | 34.30 | 34.55 | 12,699 |
| 9th Jan 2026 (Fri) | 33.66 | 33.92 | 33.66 | 33.955 | 1,460 |
| 8th Jan 2026 (Thu) | 33.59 | 33.59 | 33.30 | 33.40 | 5,710 |
| 7th Jan 2026 (Wed) | 32.87 | 33.11 | 32.87 | 33.07 | 5,243 |
| 6th Jan 2026 (Tue) | 31.79 | 31.95 | 31.55 | 31.95 | 2,423 |
| 5th Jan 2026 (Mon) | 31.58 | 31.77 | 31.46 | 31.76 | 1,400 |
| 2nd Jan 2026 (Fri) | 29.79 | 30.08 | 29.79 | 29.85 | 2,075 |
| 1st Jan 2026 (Thu) | 29.20 | 29.20 | 29.07 | 29.01 | 787 |
| 31st Dec 2025 (Wed) | 29.20 | 29.20 | 29.07 | 29.01 | 787 |
| 30th Dec 2025 (Tue) | 29.27 | 29.27 | 29.11 | 29.11 | 208 |
| 29th Dec 2025 (Mon) | 28.78 | 28.83 | 28.78 | 28.84 | 1,215 |
| 26th Dec 2025 (Fri) | 29.32 | 29.32 | 29.12 | 29.341 | 553 |
| 25th Dec 2025 (Thu) | 29.10 | 29.3052 | 29.10 | 29.3052 | 10 |
| 24th Dec 2025 (Wed) | 29.10 | 29.3052 | 29.10 | 29.3052 | 10 |
| 23rd Dec 2025 (Tue) | 29.10 | 29.28 | 29.10 | 29.30 | 316 |
| 22nd Dec 2025 (Mon) | 29.23 | 29.23 | 29.23 | 29.23 | 66 |
| 19th Dec 2025 (Fri) | 29.06 | 29.14 | 29.06 | 29.06 | 668 |
| 18th Dec 2025 (Thu) | 28.75 | 28.75 | 28.74 | 28.75 | 410 |
| 17th Dec 2025 (Wed) | 28.19 | 28.25 | 28.18 | 28.21 | 600 |
| 16th Dec 2025 (Tue) | 27.88 | 28.22 | 27.88 | 28.1936 | 1,392 |
| 15th Dec 2025 (Mon) | 29.22 | 29.22 | 28.7626 | 28.7626 | 0 |
| 12th Dec 2025 (Fri) | 29.22 | 29.22 | 28.91 | 28.905 | 352 |
| 11th Dec 2025 (Thu) | 28.94 | 28.95 | 28.94 | 28.95 | 100 |
| 10th Dec 2025 (Wed) | 28.80 | 29.01 | 28.79 | 29.01 | 490 |
| 9th Dec 2025 (Tue) | 29.32 | 29.37 | 29.10 | 29.10 | 1,129 |
| 8th Dec 2025 (Mon) | 28.57 | 28.67 | 28.55 | 28.785 | 317 |