| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.22 | 29.22 | 28.91 | 28.905 | 352 |
| 11th Dec 2025 (Thu) | 28.94 | 28.95 | 28.94 | 28.95 | 100 |
| 10th Dec 2025 (Wed) | 28.80 | 29.01 | 28.79 | 29.01 | 490 |
| 9th Dec 2025 (Tue) | 29.32 | 29.37 | 29.10 | 29.10 | 1,129 |
| 8th Dec 2025 (Mon) | 28.57 | 28.67 | 28.55 | 28.785 | 317 |
| 5th Dec 2025 (Fri) | 27.75 | 28.0761 | 27.75 | 28.0761 | 237 |
| 4th Dec 2025 (Thu) | 27.75 | 27.995 | 27.75 | 27.995 | 210 |
| 3rd Dec 2025 (Wed) | 27.75 | 27.92 | 27.75 | 27.92 | 514 |
| 2nd Dec 2025 (Tue) | 27.36 | 27.36 | 27.36 | 27.335 | 212 |
| 1st Dec 2025 (Mon) | 26.94 | 27.02 | 26.94 | 26.962 | 2,027 |
| 28th Nov 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.5033 | 290 |
| 27th Nov 2025 (Thu) | 27.61 | 27.61 | 27.61 | 27.50 | 215 |
| 26th Nov 2025 (Wed) | 27.61 | 27.61 | 27.61 | 27.50 | 210 |
| 25th Nov 2025 (Tue) | 26.88 | 27.32 | 26.88 | 27.275 | 572 |
| 24th Nov 2025 (Mon) | 26.76 | 26.76 | 26.74 | 26.6577 | 534 |
| 21st Nov 2025 (Fri) | 27.75 | 27.75 | 27.60 | 27.655 | 2,306 |
| 20th Nov 2025 (Thu) | 28.60 | 28.60 | 28.485 | 28.485 | 0 |
| 19th Nov 2025 (Wed) | 28.60 | 28.63 | 28.60 | 28.485 | 253 |
| 18th Nov 2025 (Tue) | 29.36 | 29.70 | 29.36 | 29.485 | 203 |
| 17th Nov 2025 (Mon) | 29.925 | 29.925 | 29.83 | 29.8651 | 456 |
| 14th Nov 2025 (Fri) | 29.84 | 29.84 | 29.84 | 29.82 | 50 |
| 13th Nov 2025 (Thu) | 30.30 | 30.30 | 30.06 | 30.085 | 400 |
| 12th Nov 2025 (Wed) | 29.72 | 29.72 | 29.72 | 29.84 | 114 |
| 11th Nov 2025 (Tue) | 30.07 | 30.07 | 30.07 | 29.9716 | 451 |
| 10th Nov 2025 (Mon) | 30.40 | 30.56 | 30.40 | 30.51 | 1,351 |
| 7th Nov 2025 (Fri) | 29.50 | 30.30 | 29.50 | 30.2482 | 377 |
| 6th Nov 2025 (Thu) | 29.46 | 29.72 | 29.34 | 29.6234 | 508 |
| 5th Nov 2025 (Wed) | 30.35 | 30.35 | 30.1125 | 30.1125 | 15 |
| 4th Nov 2025 (Tue) | 30.88 | 30.9611 | 30.88 | 30.9611 | 0 |
| 3rd Nov 2025 (Mon) | 30.88 | 31.06 | 30.88 | 30.9611 | 149 |
| 31st Oct 2025 (Fri) | 30.53 | 30.68 | 30.53 | 30.5546 | 700 |
| 30th Oct 2025 (Thu) | 30.27 | 30.36 | 30.25 | 30.3569 | 3,468 |
| 29th Oct 2025 (Wed) | 31.00 | 31.02 | 30.99 | 30.89 | 195 |
| 28th Oct 2025 (Tue) | 31.43 | 31.589 | 31.33 | 31.415 | 2,509 |
| 27th Oct 2025 (Mon) | 31.26 | 31.26 | 31.23 | 31.3999 | 410 |
| 24th Oct 2025 (Fri) | 31.46 | 31.46 | 31.46 | 31.355 | 89 |
| 23rd Oct 2025 (Thu) | 31.42 | 31.625 | 31.39 | 31.55 | 4,679 |
| 22nd Oct 2025 (Wed) | 31.50 | 31.50 | 31.09 | 31.1889 | 4,527 |
| 21st Oct 2025 (Tue) | 31.24 | 31.24 | 31.00 | 31.09 | 3,657 |
| 20th Oct 2025 (Mon) | 30.85 | 31.05 | 30.76 | 30.9535 | 3,548 |
| 17th Oct 2025 (Fri) | 29.94 | 30.00 | 29.94 | 30.05 | 882 |
| 16th Oct 2025 (Thu) | 31.05 | 31.24 | 30.81 | 30.8557 | 930 |
| 15th Oct 2025 (Wed) | 31.08 | 31.08 | 30.54 | 30.704 | 1,180 |
| 14th Oct 2025 (Tue) | 31.58 | 31.652 | 31.58 | 31.652 | 65 |
| 13th Oct 2025 (Mon) | 31.58 | 31.91 | 31.58 | 31.8506 | 1,116 |