| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.43 | 31.43 | 31.43 | 31.4568 | 100 |
| 18th Sep 2025 (Thu) | 31.59 | 31.635 | 31.59 | 31.6363 | 2,664 |
| 17th Sep 2025 (Wed) | 32.11 | 32.11 | 31.50 | 31.635 | 2,625 |
| 16th Sep 2025 (Tue) | 32.21 | 32.30 | 32.01 | 32.176 | 6,947 |
| 15th Sep 2025 (Mon) | 32.24 | 32.41 | 32.24 | 32.40 | 1,540 |
| 12th Sep 2025 (Fri) | 31.44 | 31.64 | 31.44 | 31.6388 | 692 |
| 11th Sep 2025 (Thu) | 31.00 | 31.39 | 31.00 | 31.2786 | 2,187 |
| 10th Sep 2025 (Wed) | 30.17 | 30.40 | 30.17 | 30.3506 | 943 |
| 9th Sep 2025 (Tue) | 29.21 | 29.7341 | 29.21 | 29.7341 | 0 |
| 8th Sep 2025 (Mon) | 29.21 | 29.9492 | 29.21 | 29.9492 | 1 |
| 5th Sep 2025 (Fri) | 29.21 | 29.3594 | 29.21 | 29.3594 | 56 |
| 4th Sep 2025 (Thu) | 29.21 | 29.32 | 29.10 | 29.1992 | 6,371 |
| 3rd Sep 2025 (Wed) | 29.50 | 29.60 | 29.42 | 29.4668 | 1,494 |
| 2nd Sep 2025 (Tue) | 29.38 | 29.3969 | 29.38 | 29.3969 | 0 |
| 1st Sep 2025 (Mon) | 29.38 | 29.38 | 29.24 | 29.2434 | 475 |
| 29th Aug 2025 (Fri) | 29.38 | 29.38 | 29.24 | 29.2434 | 475 |
| 28th Aug 2025 (Thu) | 28.64 | 28.71 | 28.64 | 28.987 | 0 |
| 27th Aug 2025 (Wed) | 28.64 | 28.71 | 28.64 | 28.8202 | 892 |
| 26th Aug 2025 (Tue) | 29.05 | 29.05 | 28.88 | 28.88 | 0 |
| 25th Aug 2025 (Mon) | 29.05 | 29.05 | 28.81 | 28.9443 | 510 |
| 22nd Aug 2025 (Fri) | 28.68 | 28.90 | 28.68 | 28.92 | 503 |
| 21st Aug 2025 (Thu) | 28.07 | 28.403 | 28.07 | 28.403 | 0 |
| 20th Aug 2025 (Wed) | 28.07 | 28.07 | 27.8858 | 27.8858 | 0 |
| 19th Aug 2025 (Tue) | 28.07 | 28.11 | 28.07 | 27.9577 | 320 |
| 18th Aug 2025 (Mon) | 29.34 | 29.57 | 29.34 | 29.505 | 1,000 |
| 15th Aug 2025 (Fri) | 29.20 | 29.20 | 28.875 | 28.875 | 0 |
| 14th Aug 2025 (Thu) | 29.20 | 29.20 | 29.01 | 29.1541 | 600 |
| 13th Aug 2025 (Wed) | 29.06 | 29.07 | 28.64 | 28.7043 | 1,199 |
| 12th Aug 2025 (Tue) | 28.08 | 28.5397 | 28.08 | 28.5397 | 10 |
| 11th Aug 2025 (Mon) | 28.08 | 28.08 | 28.00 | 27.9522 | 1,000 |
| 8th Aug 2025 (Fri) | 28.92 | 28.92 | 28.44 | 28.4101 | 400 |
| 7th Aug 2025 (Thu) | 29.39 | 29.39 | 28.8152 | 28.8152 | 0 |
| 6th Aug 2025 (Wed) | 29.39 | 29.83 | 29.28 | 29.7877 | 665 |
| 5th Aug 2025 (Tue) | 29.48 | 29.64 | 29.41 | 29.4606 | 4,874 |
| 4th Aug 2025 (Mon) | 28.94 | 29.2864 | 28.94 | 29.2864 | 0 |
| 1st Aug 2025 (Fri) | 28.94 | 28.94 | 28.7851 | 28.7851 | 0 |
| 31st Jul 2025 (Thu) | 28.94 | 29.15 | 28.92 | 28.8237 | 1,800 |
| 30th Jul 2025 (Wed) | 28.84 | 28.84 | 28.51 | 28.60 | 886 |
| 29th Jul 2025 (Tue) | 29.05 | 29.05 | 29.05 | 29.0837 | 300 |
| 28th Jul 2025 (Mon) | 28.66 | 28.66 | 28.61 | 28.5077 | 216 |
| 25th Jul 2025 (Fri) | 29.68 | 29.68 | 29.64 | 29.6889 | 713 |
| 24th Jul 2025 (Thu) | 29.79 | 29.86 | 29.79 | 29.7574 | 420 |
| 23rd Jul 2025 (Wed) | 29.98 | 29.98 | 29.98 | 30.44 | 430 |
| 22nd Jul 2025 (Tue) | 29.76 | 30.17 | 29.76 | 30.1401 | 2,905 |
| 21st Jul 2025 (Mon) | 30.24 | 30.47 | 30.24 | 30.3655 | 1,760 |