| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.43 | 32.58 | 32.11 | 32.27 | 1,443 |
| 2nd Apr 2026 (Thu) | 32.43 | 32.58 | 32.11 | 32.27 | 1,443 |
| 1st Apr 2026 (Wed) | 32.40 | 32.71 | 32.40 | 32.65 | 4,966 |
| 31st Mar 2026 (Tue) | 30.25 | 30.84 | 30.24 | 30.94 | 4,707 |
| 30th Mar 2026 (Mon) | 29.18 | 29.38 | 29.15 | 29.15 | 8,249 |
| 27th Mar 2026 (Fri) | 29.32 | 29.32 | 28.78 | 28.77 | 1,354 |
| 26th Mar 2026 (Thu) | 30.34 | 30.34 | 29.85 | 29.77 | 1,265 |
| 25th Mar 2026 (Wed) | 31.02 | 31.02 | 30.84 | 30.8866 | 955 |
| 24th Mar 2026 (Tue) | 30.05 | 30.71 | 30.00 | 30.34 | 1,187 |
| 23rd Mar 2026 (Mon) | 31.71 | 31.71 | 30.94 | 31.10 | 1,487 |
| 20th Mar 2026 (Fri) | 31.50 | 31.50 | 31.00 | 31.09 | 1,378 |
| 19th Mar 2026 (Thu) | 32.25 | 32.76 | 32.20 | 32.66 | 301 |
| 18th Mar 2026 (Wed) | 33.50 | 33.50 | 33.00 | 32.92 | 991 |
| 17th Mar 2026 (Tue) | 32.93 | 33.25 | 32.93 | 33.13 | 1,480 |
| 16th Mar 2026 (Mon) | 33.01 | 33.29 | 32.95 | 33.26 | 4,115 |
| 13th Mar 2026 (Fri) | 33.00 | 33.00 | 32.59 | 32.69 | 419 |
| 12th Mar 2026 (Thu) | 33.37 | 33.37 | 32.90 | 33.07 | 2,808 |
| 11th Mar 2026 (Wed) | 32.80 | 32.87 | 32.67 | 32.84 | 3,630 |
| 10th Mar 2026 (Tue) | 33.78 | 33.85 | 33.45 | 33.63 | 1,383 |
| 9th Mar 2026 (Mon) | 32.61 | 33.32 | 32.50 | 33.32 | 705 |
| 6th Mar 2026 (Fri) | 32.51 | 32.78 | 32.51 | 32.65 | 310 |
| 5th Mar 2026 (Thu) | 32.52 | 32.52 | 31.60 | 31.75 | 2,281 |
| 4th Mar 2026 (Wed) | 33.40 | 33.81 | 33.40 | 33.84 | 3,044 |
| 3rd Mar 2026 (Tue) | 32.60 | 33.20 | 32.28 | 33.06 | 3,217 |
| 2nd Mar 2026 (Mon) | 33.82 | 33.94 | 33.60 | 33.71 | 3,800 |
| 27th Feb 2026 (Fri) | 33.70 | 33.74 | 33.41 | 33.53 | 4,395 |
| 26th Feb 2026 (Thu) | 33.70 | 33.96 | 33.60 | 33.75 | 3,586 |
| 25th Feb 2026 (Wed) | 34.17 | 34.17 | 33.80 | 33.80 | 0 |
| 24th Feb 2026 (Tue) | 34.17 | 34.17 | 33.88 | 33.88 | 0 |
| 23rd Feb 2026 (Mon) | 34.17 | 34.18 | 33.72 | 33.86 | 937 |
| 20th Feb 2026 (Fri) | 34.35 | 34.62 | 34.35 | 34.57 | 1,152 |
| 19th Feb 2026 (Thu) | 34.09 | 34.37 | 33.93 | 34.44 | 2,687 |
| 18th Feb 2026 (Wed) | 34.62 | 34.62 | 34.25 | 34.31 | 6,474 |
| 17th Feb 2026 (Tue) | 32.90 | 33.48 | 32.89 | 33.266 | 3,117 |
| 16th Feb 2026 (Mon) | 32.92 | 32.94 | 32.85 | 32.86 | 1,512 |
| 13th Feb 2026 (Fri) | 32.92 | 32.94 | 32.85 | 32.86 | 1,512 |
| 12th Feb 2026 (Thu) | 32.78 | 32.78 | 32.36 | 32.36 | 403 |
| 11th Feb 2026 (Wed) | 32.73 | 32.73 | 32.05 | 32.50 | 1,237 |
| 10th Feb 2026 (Tue) | 32.99 | 32.99 | 32.83 | 32.98 | 4,981 |
| 9th Feb 2026 (Mon) | 33.23 | 33.45 | 33.23 | 33.49 | 1,229 |
| 6th Feb 2026 (Fri) | 32.00 | 32.18 | 31.76 | 32.15 | 578 |
| 5th Feb 2026 (Thu) | 31.71 | 31.75 | 31.19 | 31.17 | 480 |