Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Euro (WDEF.US) Share Price

Price $29.40 on 21-05-2026 at 16:21:46
Change $-0.20 -0.68%
Buy $29.62
Sell $29.25
Last Trade: Unknown 12.00 at $29.40
Day's Volume: 13
Last Close: $29.60
Open: $29.50
ISIN: US97717Y3374
Day's Range $0.00 - $0.00
52wk Range: $26.54 - $35.61
Market Capitalisation: $N/A
VWAP: $29.41539
Shares in Issue: N/A

Wisdomtree Euro (WDEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 $29.40 Automatic Execution
09:30:05 - 21-May-26
Sell* 1 $29.60 Ordinary
07:06:56 - 21-May-26
See more Wisdomtree Euro trades

Wisdomtree Euro (WDEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 29.50 29.59 29.48 29.60 1,456
19th May 2026 (Tue) 28.57 28.57 28.57 28.52 588
18th May 2026 (Mon) 27.94 27.94 27.94 28.04 914
15th May 2026 (Fri) 27.36 27.36 27.35 27.45 312
14th May 2026 (Thu) 28.23 28.23 28.10 28.12 2,631
13th May 2026 (Wed) 28.20 28.27 28.20 28.29 2,441
12th May 2026 (Tue) 28.50 28.50 28.50 28.55 784
11th May 2026 (Mon) 28.65 28.90 28.60 28.7545 1,252
8th May 2026 (Fri) 29.35 29.41 29.35 29.4457 394
7th May 2026 (Thu) 30.62 30.62 30.08 30.10 4,444
6th May 2026 (Wed) 31.47 31.47 31.47 31.52 286
5th May 2026 (Tue) 30.41 30.67 30.41 30.69 2,609
4th May 2026 (Mon) 30.15 30.15 30.02 29.93 635
1st May 2026 (Fri) 29.86 30.2299 29.86 30.2299 0
30th Apr 2026 (Thu) 29.86 30.21 29.86 30.19 2,628
29th Apr 2026 (Wed) 29.50 29.50 29.33 29.36 2,372
28th Apr 2026 (Tue) 29.73 29.73 29.73 29.7331 751
27th Apr 2026 (Mon) 30.05 30.08 29.98 29.95 2,896
24th Apr 2026 (Fri) 30.00 30.00 29.89 29.92 1,763
23rd Apr 2026 (Thu) 30.69 30.84 30.68 30.72 1,481
22nd Apr 2026 (Wed) 31.07 31.07 30.87 30.92 2,817
21st Apr 2026 (Tue) 31.88 31.88 31.24 31.26 1,336
See more Wisdomtree Euro price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered