Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Euro (WDEF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $28.00 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 15 $27.93 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 100 $27.93 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 1 $27.93 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 63 $27.93 Automatic Execution
 14:23:34 - 10-Jul-26
Sell* 37 $27.94 Automatic Execution
 14:23:34 - 10-Jul-26
Sell* 100 $27.94 Automatic Execution
 14:23:34 - 10-Jul-26
Sell* 21 $27.93 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 79 $27.93 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 100 $27.93 Automatic Execution
 13:19:29 - 10-Jul-26
Buy* 2 $28.00 Automatic Execution
 12:23:47 - 10-Jul-26
Buy* 2 $28.00 Automatic Execution
 12:23:46 - 10-Jul-26
Buy* 2 $28.00 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 2 $28.00 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 2 $28.00 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 2 $28.00 Automatic Execution
 12:23:29 - 10-Jul-26
Buy* 2 $28.00 Automatic Execution
 12:23:28 - 10-Jul-26
Buy* 2 $28.00 Automatic Execution
 12:23:27 - 10-Jul-26
Buy* 2 $28.00 Automatic Execution
 12:23:26 - 10-Jul-26
Buy* 2 $28.00 Automatic Execution
 12:23:25 - 10-Jul-26
Buy* 2 $28.00 Automatic Execution
 12:23:24 - 10-Jul-26
Buy* 2 $28.00 Automatic Execution
 12:23:22 - 10-Jul-26
Buy* 2 $28.00 Automatic Execution
 12:23:12 - 10-Jul-26
Buy* 2 $28.00 Automatic Execution
 12:23:11 - 10-Jul-26
Buy* 2 $28.00 Automatic Execution
 12:23:10 - 10-Jul-26
Buy* 4 $27.95 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 100 $27.94 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 100 $27.94 Automatic Execution
 11:49:22 - 10-Jul-26
Unknown* 100 $27.925 Automatic Execution
 11:46:25 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84