Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Euro (WDEF.US) Share Price

Price $32.26 on 03-04-2026 at 22:47:30
Change $-0.49 -1.52%
Buy $32.65
Sell $30.79
Last Trade: -
Day's Volume: 1,443
Last Close: $32.27
Open: $32.43
ISIN: US97717Y3374
Day's Range $32.11 - $32.58
52wk Range: $26.74 - $34.67
Market Capitalisation: $N/A
VWAP: $32.35099
Shares in Issue: N/A

Wisdomtree Euro (WDEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Euro trades

Wisdomtree Euro (WDEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.43 32.58 32.11 32.27 1,443
2nd Apr 2026 (Thu) 32.43 32.58 32.11 32.27 1,443
1st Apr 2026 (Wed) 32.40 32.71 32.40 32.65 4,966
31st Mar 2026 (Tue) 30.25 30.84 30.24 30.94 4,707
30th Mar 2026 (Mon) 29.18 29.38 29.15 29.15 8,249
27th Mar 2026 (Fri) 29.32 29.32 28.78 28.77 1,354
26th Mar 2026 (Thu) 30.34 30.34 29.85 29.77 1,265
25th Mar 2026 (Wed) 31.02 31.02 30.84 30.8866 955
24th Mar 2026 (Tue) 30.05 30.71 30.00 30.34 1,187
23rd Mar 2026 (Mon) 31.71 31.71 30.94 31.10 1,487
20th Mar 2026 (Fri) 31.50 31.50 31.00 31.09 1,378
19th Mar 2026 (Thu) 32.25 32.76 32.20 32.66 301
18th Mar 2026 (Wed) 33.50 33.50 33.00 32.92 991
17th Mar 2026 (Tue) 32.93 33.25 32.93 33.13 1,480
16th Mar 2026 (Mon) 33.01 33.29 32.95 33.26 4,115
13th Mar 2026 (Fri) 33.00 33.00 32.59 32.69 419
12th Mar 2026 (Thu) 33.37 33.37 32.90 33.07 2,808
11th Mar 2026 (Wed) 32.80 32.87 32.67 32.84 3,630
10th Mar 2026 (Tue) 33.78 33.85 33.45 33.63 1,383
9th Mar 2026 (Mon) 32.61 33.32 32.50 33.32 705
6th Mar 2026 (Fri) 32.51 32.78 32.51 32.65 310
5th Mar 2026 (Thu) 32.52 32.52 31.60 31.75 2,281
See more Wisdomtree Euro price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered