Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WDEF.US (WDEF.US) Share Price

Price $29.01 on 11-12-2025 at 20:15:45
Change $0.00 0%
Buy $28.97
Sell $28.84
Last Trade: -
Day's Volume: 0
Last Close: $29.01
Open: $28.80
ISIN: US97717Y3374
Day's Range $0.00 - $0.00
52wk Range: $26.54 - $34.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

WDEF.US (WDEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more WDEF.US trades

WDEF.US (WDEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 28.80 29.01 28.80 29.01 0
10th Dec 2025 (Wed) 28.80 29.01 28.79 29.01 490
9th Dec 2025 (Tue) 29.32 29.37 29.10 29.10 1,129
8th Dec 2025 (Mon) 28.57 28.67 28.55 28.785 317
5th Dec 2025 (Fri) 27.75 28.0761 27.75 28.0761 237
4th Dec 2025 (Thu) 27.75 27.995 27.75 27.995 210
3rd Dec 2025 (Wed) 27.75 27.92 27.75 27.92 514
2nd Dec 2025 (Tue) 27.36 27.36 27.36 27.335 212
1st Dec 2025 (Mon) 26.94 27.02 26.94 26.962 2,027
28th Nov 2025 (Fri) 27.50 27.50 27.50 27.5033 290
27th Nov 2025 (Thu) 27.61 27.61 27.61 27.50 215
26th Nov 2025 (Wed) 27.61 27.61 27.61 27.50 210
25th Nov 2025 (Tue) 26.88 27.32 26.88 27.275 572
24th Nov 2025 (Mon) 26.76 26.76 26.74 26.6577 534
21st Nov 2025 (Fri) 27.75 27.75 27.60 27.655 2,306
20th Nov 2025 (Thu) 28.60 28.60 28.485 28.485 0
19th Nov 2025 (Wed) 28.60 28.63 28.60 28.485 253
18th Nov 2025 (Tue) 29.36 29.70 29.36 29.485 203
17th Nov 2025 (Mon) 29.925 29.925 29.83 29.8651 456
14th Nov 2025 (Fri) 29.84 29.84 29.84 29.82 50
13th Nov 2025 (Thu) 30.30 30.30 30.06 30.085 400
12th Nov 2025 (Wed) 29.72 29.72 29.72 29.84 114
11th Nov 2025 (Tue) 30.07 30.07 30.07 29.9716 451
See more WDEF.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered