Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Euro (WDEF.US) Share Price

Price $31.43 on 19-09-2025 at 21:20:02
Change $-0.21 -0.66%
Buy $33.05
Sell $31.31
Last Trade: Sell 100.00 at $31.43
Day's Volume: 100
Last Close: $31.4568
Open: $31.43
ISIN: US97717Y3374
Day's Range $31.43 - $31.43
52wk Range: $28.00 - $33.17
Market Capitalisation: $N/A
VWAP: $31.43
Shares in Issue: N/A

Wisdomtree Euro (WDEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $31.43 Automatic Execution
14:32:52 - 19-Sep-25
See more Wisdomtree Euro trades

Wisdomtree Euro (WDEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 31.43 31.43 31.43 31.4568 100
18th Sep 2025 (Thu) 31.59 31.635 31.59 31.6363 2,664
17th Sep 2025 (Wed) 32.11 32.11 31.50 31.635 2,625
16th Sep 2025 (Tue) 32.21 32.30 32.01 32.176 6,947
15th Sep 2025 (Mon) 32.24 32.41 32.24 32.40 1,540
12th Sep 2025 (Fri) 31.44 31.64 31.44 31.6388 692
11th Sep 2025 (Thu) 31.00 31.39 31.00 31.2786 2,187
10th Sep 2025 (Wed) 30.17 30.40 30.17 30.3506 943
9th Sep 2025 (Tue) 29.21 29.7341 29.21 29.7341 0
8th Sep 2025 (Mon) 29.21 29.9492 29.21 29.9492 1
5th Sep 2025 (Fri) 29.21 29.3594 29.21 29.3594 56
4th Sep 2025 (Thu) 29.21 29.32 29.10 29.1992 6,371
3rd Sep 2025 (Wed) 29.50 29.60 29.42 29.4668 1,494
2nd Sep 2025 (Tue) 29.38 29.3969 29.38 29.3969 0
1st Sep 2025 (Mon) 29.38 29.38 29.24 29.2434 475
29th Aug 2025 (Fri) 29.38 29.38 29.24 29.2434 475
28th Aug 2025 (Thu) 28.64 28.71 28.64 28.987 0
27th Aug 2025 (Wed) 28.64 28.71 28.64 28.8202 892
26th Aug 2025 (Tue) 29.05 29.05 28.88 28.88 0
25th Aug 2025 (Mon) 29.05 29.05 28.81 28.9443 510
22nd Aug 2025 (Fri) 28.68 28.90 28.68 28.92 503
21st Aug 2025 (Thu) 28.07 28.403 28.07 28.403 0
See more Wisdomtree Euro price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered